TAAL ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,969 INR | -0.42% |
|
+2.03% | -5.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3016.45 ₹ | 3189 ₹ | 3104.9 ₹ | 2981.55 ₹ | 2,969 ₹ |
| Volume | 5 130 | 9 360 | 2 077 | 5 494 | 2 139 |
| Change | +3.66% | +5.72% | -2.64% | -3.97% | -0.42% |
| Opening | 2,862.20 | 3,020.05 | 3,116.60 | 2,915.80 | 2,999 |
| High | 3,100.00 | 3,279.95 | 3,198.40 | 3,058.00 | 3,057 |
| Low | 2,850.00 | 3,016.00 | 3,053.90 | 2,900.00 | 2,903 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.03% | ||
| Current month | +11.27% | ||
| 1 month | +20.18% | ||
| 3 months | +11.33% | ||
| 6 months | -4.77% | ||
| Current year | -5.80% | ||
| 1 year | +65.41% | ||
| 3 years | +363.40% | ||
| 5 years | +926.80% |
Volumes
marketsDaily volume
2 139
Estimated daily volume
4 335
Avg. Volume 20 sessions
4 114
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
12 214 466.00
Avg. Volume 20 sessions USD
146 475.88
Record volume 1
834 390
Record volume 2
595 762
Record volume 3
91 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 284 395 597
Capitalization (USD)
111 338 472
Net sales (INR)
1 591 416 000
Net sales (USD)
19 084 261
Free-Float
32.66 %
Free-Float capitalization (INR)
3 032 041 396
Free-Float capitalization (USD)
36 360 240
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 850.00
3 279.95
1 month
2 200.003 279.95
Current year
2 200.003 571.00
1 year
1 725.003 571.00
3 years
600.003 571.00
5 years
84.753 571.00
10 years
84.753 571.00
Indicators
Moving average 5 days
3 040.39
Moving average 20 days
2 710.47
Moving average 50 days
2 711.41
Moving average 100 days
2 738.59
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
69.02
RSI 14 days
65.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.03% | -5.80% | +65.41% | 111M | ||
| -0.19% | +2.19% | -9.67% | -1.31% | 63.22B | ||
| +1.15% | -3.13% | +1.31% | +50.26% | 58.18B | ||
| +0.08% | -0.85% | +27.08% | +46.95% | 40.14B | ||
| -0.18% | +0.55% | +13.72% | -6.81% | 31.36B | ||
| -1.56% | -0.39% | +9.69% | +27.49% | 28.71B | ||
| -1.38% | +0.16% | +13.03% | -13.13% | 20.47B | ||
| +1.12% | +1.52% | +13.84% | +25.41% | 19.31B | ||
| -0.13% | -0.59% | +76.75% | +116.91% | 17.9B | ||
| +1.28% | -2.27% | +36.21% | +12.86% | 17.01B | ||
| -1.63% | +0.24% | +10.78% | -13.89% | 14.87B | ||
| -0.72% | +4.98% | +12.07% | -4.03% | 13B | ||
| -0.47% | +0.86% | -7.18% | +7.36% | 12.81B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.28B | ||
| +1.47% | +2.95% | -1.44% | +7.19% | 12.4B | ||
| -0.39% | +2.98% | +1.59% | +31.49% | 11.92B | ||
| Average | -0.12% | +0.28% | +14.04% | +24.63% | ||
| Weighted average by Cap. | -0.01% | +0.21% | +11.80% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0223b9e6c24047090ce3.lIzZ7H7hzo37-yAioPR4GLeKFFKkLu9I5Sa5Y2ISrQg.47-TvwSvusXNlEJrlJBPSIDBJx3BR4UsqV_pGiVX72z24JzdTIWhwaSaZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:13 | 2,969 | 7 | 2,139 |
| 08:16:55 | 2,969 | 3 | 2,132 |
| 08:10:42 | 2,960 | 2 | 2,129 |
| 08:10:41 | 2,970 | 1 | 2,127 |
| 08:08:37 | 2,970 | 1 | 2,126 |
| 08:07:43 | 2,969 | 3 | 2,125 |
| 08:04:11 | 2,970 | 4 | 2,122 |
| 08:03:56 | 2,970 | 1 | 2,118 |
| 08:03:03 | 2,973 | 30 | 2,117 |
| 08:02:34 | 2,949 | 3 | 2,087 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | +106.89% | ||
| 2022 | -23.89% | ||
| 2021 | +721.55% | ||
| 2020 | +44.17% | ||
| 2019 | -31.02% | ||
| 2018 | +55.01% | ||
| 2017 | +0.60% | ||
| 2016 | -31.64% |
- Stock Market
- Equities
- TAALENT6 Stock
- Quotes TAAL Enterprises Limited
