TA TUN ELECTRIC WIRE & CABLE CO., LTD. Quotes Ta Tun Electric Wire & Cable Co., Ltd.
Equities
1623
TW0001623007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 TWD | -0.24% |
|
+1.21% | 0.00% |
| 1 week | +1.21% | ||
| Current month | -2.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 202.5 NT$ | 205.5 NT$ | 206 NT$ | 209.5 NT$ | 209 NT$ |
| Volume | 140 238 | 35 388 | 60 255 | 41 365 | 64 143 |
| Change | -1.94% | +1.48% | +0.24% | +1.70% | -0.24% |
| Opening | 206.50 | 197.50 | 204.00 | 208.00 | 210.00 |
| High | 207.00 | 205.50 | 206.50 | 211.00 | 212.50 |
| Low | 196.00 | 197.50 | 203.00 | 206.00 | 205.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.21% | ||
| Current month | -2.56% | ||
| 1 month | -1.65% |
Volumes
marketsDaily volume
64 143
Avg. Volume 20 sessions
75 464
Avg. Volume 20 sessions TWD
15 771 976.00
Avg. Volume 20 sessions USD
485 272.16
Record volume 1
505 755
Record volume 2
301 983
Record volume 3
243 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
386 012 436
Capitalization (USD)
386 012 436
Free-Float
52.88 %
Free-Float capitalization (TWD)
204 123 376
Free-Float capitalization (USD)
204 123 376
Average Daily Capital Traded
4.09%
Highs and lows
1 week
196.00
212.50
1 month
194.00237.50
Current year
107.00306.00
1 year
107.00306.00
3 years
107.00306.00
5 years
107.00306.00
10 years
107.00306.00
Indicators
Moving average 5 days
206.50
Moving average 20 days
214.53
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.65%
STIM
RSI 9 days
47.25
RSI 14 days
46.69
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.21% | - | - | 386M | ||
| -0.65% | +0.31% | +40.44% | +55.77% | 16.91B | ||
| -5.16% | -3.47% | +29.84% | +31.67% | 4.81B | ||
| -1.54% | -2.90% | +35.97% | +90.65% | 4.79B | ||
| +1.90% | -1.53% | +14.18% | +1.69% | 4.62B | ||
| +0.03% | +0.15% | +35.69% | +57.11% | 4.58B | ||
| +1.00% | -1.11% | -8.15% | -13.63% | 4.41B | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 4.02B | ||
| -1.30% | -3.29% | +54.40% | +57.27% | 2.86B | ||
| -1.55% | +1.97% | +64.29% | +14.92% | 2.23B | ||
| +2.17% | -0.60% | -17.75% | -17.54% | 1.51B | ||
| +0.54% | +4.10% | +61.74% | +53.30% | 1.26B | ||
| +3.36% | -3.06% | +10.62% | -15.04% | 1.18B | ||
| +2.06% | -1.98% | -4.11% | -4.34% | 1.14B | ||
| +1.45% | -1.69% | -20.50% | -35.13% | 1.07B | ||
| +1.99% | -2.98% | -29.84% | -36.94% | 1B | ||
| Average | +0.22% | +1.11% | +18.38% | +19.59% | ||
| Weighted average by Cap. | -0.45% | +0.06% | +27.22% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 1623 Stock
- Quotes Ta Tun Electric Wire & Cable Co., Ltd.
