T.V. TODAY NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.4 INR | -1.02% |
|
+0.72% | +7.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 231.13 ₹ | 227.58 ₹ | 227.77 ₹ | 232.82 ₹ | 230.4 ₹ |
| Volume | 294 339 | 76 706 | 74 995 | 178 561 | 97 651 |
| Change | +1.02% | -1.54% | +0.08% | +2.22% | -1.02% |
| Opening | 229.90 | 230.00 | 228.25 | 228.75 | 233.8 |
| High | 235.00 | 231.58 | 228.71 | 234.20 | 233.9 |
| Low | 226.90 | 226.06 | 226.46 | 226.81 | 228.6 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.72% | ||
| Current month | +7.78% | ||
| 1 month | +4.48% | ||
| 3 months | +8.96% | ||
| 6 months | +9.24% | ||
| Current year | +7.61% | ||
| 1 year | +18.91% | ||
| 3 years | -23.25% | ||
| 5 years | -14.08% | ||
| 10 years | +77.13% |
Volumes
marketsDaily volume
97 651
Estimated daily volume
97 651
Avg. Volume 20 sessions
177 231
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
40 841 111.64
Avg. Volume 20 sessions USD
489 480.72
Record volume 1
11 238 438
Record volume 2
9 567 802
Record volume 3
6 619 853
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 868 881 101
Capitalization (USD)
166 218 540
Net sales (INR)
8 782 300 000
Net sales (USD)
105 255 866
Free-Float
41.5 %
Free-Float capitalization (INR)
5 755 133 525
Free-Float capitalization (USD)
68 975 275
Average Daily Capital Traded
0.29%
Highs and lows
1 week
226.06
235.00
1 month
201.95235.50
Current year
201.95273.85
1 year
192.00273.85
3 years
169.55460.10
5 years
127.55460.10
10 years
119.05557.95
Indicators
Moving average 5 days
229.62
Moving average 20 days
222.67
Moving average 50 days
226.17
Moving average 100 days
230.53
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
54.10
RSI 14 days
53.15
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.72% | +7.61% | +18.91% | 166M | ||
| +0.14% | +3.72% | -36.29% | -38.46% | 17.76B | ||
| -0.58% | +2.56% | +16.01% | +3.55% | 15.52B | ||
| -0.31% | +3.16% | -0.01% | -4.71% | 5.15B | ||
| -0.87% | -3.72% | -18.62% | -24.01% | 4.75B | ||
| +1.06% | +2.25% | +52.22% | +74.24% | 3.61B | ||
| -1.06% | -2.10% | +5.97% | +72.36% | 3.6B | ||
| +0.44% | +6.77% | -10.26% | -11.87% | 2.33B | ||
| -2.83% | -2.82% | -44.95% | -15.53% | 1.79B | ||
| -1.84% | -4.87% | -9.43% | -10.33% | 1.6B | ||
| +0.73% | -2.12% | -31.44% | -26.53% | 1.45B | ||
| -1.03% | +9.66% | -34.58% | -45.25% | 1.43B | ||
| +1.17% | +1.12% | +34.41% | +36.71% | 1.35B | ||
| -1.39% | -5.00% | -13.06% | -18.51% | 1.3B | ||
| +8.36% | -0.51% | -24.30% | -21.40% | 1.35B | ||
| -1.22% | -3.25% | +24.10% | +28.09% | 1.09B | ||
| Average | -0.02% | +1.25% | -5.16% | +1.08% | ||
| Weighted average by Cap. | -0.16% | +1.95% | -7.24% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb57d958090b3250.T9C7nYmAfIuVZn32tYYXLmfiF9Y-iaHIgfhT83soptc.LJeM1u7ORemnC0-x7cxGfCqYZOdaxJKFwLcSkilixaJ5n_DRpNQY-7gIJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:05 | 230.4 | 5 | 97,651 |
| 10:59:39 | 231.3 | 21 | 97,646 |
| 10:59:31 | 231 | 2 | 97,625 |
| 10:59:23 | 231.3 | 100 | 97,623 |
| 10:59:15 | 231.1 | 211 | 97,523 |
| 10:59:07 | 230.5 | 197 | 97,312 |
| 10:58:28 | 231 | 20 | 97,115 |
| 10:58:14 | 231.4 | 28 | 97,095 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -12.65% | ||
| 2022 | -42.21% | ||
| 2021 | +85.93% | ||
| 2020 | -5.51% | ||
| 2019 | -35.26% | ||
| 2018 | -13.47% | ||
| 2017 | +65.26% | ||
| 2016 | -22.38% | ||
| 2015 | +58.27% | ||
| 2014 | +84.61% | ||
| 2013 | +36.90% | ||
| 2012 | +87.71% | ||
| 2011 | -37.50% | ||
| 2010 | -42.02% | ||
| 2009 | +56.63% | ||
| 2008 | -57.70% | ||
| 2007 | +140.67% | ||
| 2006 | -17.21% | ||
| 2005 | -9.61% | ||
| 2004 | -43.18% |
- Stock Market
- Equities
- TVTODAY Stock
- Quotes T.V. Today Network Limited
