SYSTEMS ENGINEERING CONSULTANTS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,490 JPY | -1.10% |
|
+3.22% | -12.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4395 ¥ | 4450 ¥ | 4540 ¥ | 4490 ¥ |
| Volume | 9 300 | 8 200 | 22 500 | 8 200 |
| Change | +0.57% | +1.25% | +2.02% | -1.10% |
| Opening | 4,360.00 | 4,420.00 | 4,430.00 | 4,565.00 |
| High | 4,430.00 | 4,470.00 | 4,585.00 | 4,565.00 |
| Low | 4,360.00 | 4,400.00 | 4,425.00 | 4,490.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.22% | ||
| Current month | +4.66% | ||
| 1 month | +4.30% | ||
| 3 months | -7.14% | ||
| 6 months | -12.30% | ||
| Current year | -12.30% | ||
| 1 year | +37.52% | ||
| 3 years | +67.35% | ||
| 5 years | +37.10% | ||
| 10 years | +118.23% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
13 207
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
59 299 430.00
Avg. Volume 20 sessions USD
368 427.36
Record volume 1
4 709 800
Record volume 2
3 462 000
Record volume 3
2 921 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 131 519 395
Capitalization (USD)
143 716 130
Net sales (JPY)
7 488 000 000
Net sales (USD)
46 522 944
Number of employees
332
Sales / Employee (JPY)
22 554 217
Sales / Employee (USD)
140 129
Free-Float
55.2 %
Free-Float capitalization (JPY)
12 852 643 912
Free-Float capitalization (USD)
79 853 477
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 320.00
4 585.00
1 month
4 085.004 585.00
Current year
4 085.005 700.00
1 year
2 892.005 700.00
3 years
2 015.005 700.00
5 years
2 015.005 700.00
10 years
1 250.005 700.00
Indicators
Moving average 5 days
4 421.00
Moving average 20 days
4 355.00
Moving average 50 days
4 475.50
Moving average 100 days
4 718.50
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
65.71
RSI 14 days
58.40
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +3.22% | -12.30% | +37.52% | 144M | ||
| +0.24% | +7.09% | -1.89% | +42.58% | 27.19B | ||
| -2.13% | -6.76% | +4.81% | +38.00% | 20.48B | ||
| +1.17% | +4.53% | +116.53% | +122.72% | 2.38B | ||
| +0.12% | -2.99% | -8.25% | -38.06% | 2.18B | ||
| -0.29% | 0.00% | -31.38% | -47.85% | 1.64B | ||
| +2.80% | -0.62% | -2.65% | +2.14% | 1.21B | ||
| +1.49% | -0.24% | -20.70% | -39.88% | 1.19B | ||
| -0.39% | -3.54% | -8.10% | -51.99% | 1.16B | ||
| -0.78% | +1.79% | +15.83% | -16.84% | 1.11B | ||
| +1.83% | -0.81% | -11.94% | -36.65% | 1.11B | ||
| +1.12% | -6.47% | -65.20% | - | 1.06B | ||
| -1.04% | -1.04% | -0.87% | +20.54% | 982M | ||
| -0.54% | -.--% | -0.16% | +1.59% | 756M | ||
| +6.86% | +0.43% | +1.45% | +24.83% | 746M | ||
| -2.33% | +2.08% | -2.33% | +43.41% | 690M | ||
| Average | +0.44% | +0.83% | -1.70% | +6.80% | ||
| Weighted average by Cap. | -0.40% | +1.06% | +2.33% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e26b919202e194a4f84a5820.10KFb6vUXKfy-zgdqm49NwFMyYZfY7tVZtWoWhaOHm8.pXC0KfqMLfOlsVcsnhRMcEZ5jPArC90PHuHNLWDrVFeiKvIfhuEr38TNVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,490 | 1,100 | 8,200 |
| 06:59:20 | 4,495 | 100 | 7,100 |
| 06:54:05 | 4,490 | 100 | 7,000 |
| 06:38:49 | 4,500 | 100 | 6,900 |
| 06:30:11 | 4,495 | 300 | 6,800 |
| 06:30:11 | 4,505 | 700 | 6,500 |
| 06:25:13 | 4,510 | 100 | 5,800 |
| 06:01:21 | 4,515 | 100 | 5,700 |
| 06:00:43 | 4,510 | 200 | 5,600 |
| 06:00:43 | 4,510 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +84.57% | ||
| 2022 | +14.53% | ||
| 2021 | -15.46% | ||
| 2020 | -26.44% | ||
| 2019 | +8.19% | ||
| 2018 | +35.29% | ||
| 2017 | +88.72% | ||
| 2016 | -32.29% | ||
| 2015 | +3.22% | ||
| 2014 | -22.25% | ||
| 2013 | +293.48% | ||
| 2012 | +55.36% | ||
| 2011 | -20.36% | ||
| 2010 | +21.14% | ||
| 2009 | +24.47% | ||
| 2008 | -45.87% | ||
| 2007 | -30.16% | ||
| 2006 | -59.35% | ||
| 2005 | +53.33% | ||
| 2004 | -75.00% |
- Stock Market
- Equities
- 3741 Stock
- Quotes Systems Engineering Consultants Co.,LTD.
