SYONG SHUN METAL CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 TWD | -1.61% |
|
-0.16% | +0.66% |
| 1 week | -0.16% | ||
| 1 month | -0.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 30 NT$ | 30.6 NT$ | 30.6 NT$ | 31.1 NT$ | 30.6 NT$ |
| Volume | 38 068 | 59 000 | 133 086 | 23 311 | 18 164 |
| Change | -1.96% | +2.00% | 0.00% | +1.63% | -1.61% |
| Opening | 29.75 | 30.00 | 30.25 | 31.50 | 31.10 |
| High | 30.20 | 30.60 | 30.60 | 31.80 | 31.10 |
| Low | 29.55 | 29.65 | 30.25 | 31.00 | 30.60 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.16% | ||
| 1 month | -0.33% | ||
| 3 months | +2.34% | ||
| 6 months | +0.66% | ||
| Current year | +0.66% | ||
| 1 year | -9.33% |
Volumes
marketsDaily volume
18 164
Avg. Volume 20 sessions
33 591
Avg. Volume 20 sessions TWD
1 027 884.60
Avg. Volume 20 sessions USD
31 557.09
Record volume 1
1 058 140
Record volume 2
448 328
Record volume 3
261 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 241 907
Capitalization (USD)
26 241 907
Free-Float
36.39 %
Free-Float capitalization (TWD)
9 548 237
Free-Float capitalization (USD)
9 548 237
Average Daily Capital Traded
3.92%
Highs and lows
1 week
29.55
31.80
1 month
29.5531.80
Current year
29.0531.90
1 year
28.6033.90
3 years
28.6053.00
5 years
28.6053.00
10 years
28.6053.00
Indicators
Moving average 5 days
30.58
Moving average 20 days
30.65
Moving average 50 days
30.65
Moving average 100 days
30.34
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
49.05
RSI 14 days
49.46
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.16% | +0.66% | -9.33% | 26.24M | ||
| -1.22% | -3.06% | +29.75% | +73.42% | 2.27B | ||
| -0.48% | -0.46% | -17.63% | +1.06% | 1.61B | ||
| -5.89% | -1.50% | -10.37% | +50.57% | 1.06B | ||
| -0.16% | -3.94% | -44.46% | -55.60% | 662M | ||
| +0.46% | -0.61% | -14.90% | -22.78% | 568M | ||
| -1.85% | -5.63% | -16.18% | -16.18% | 457M | ||
| -1.05% | -2.97% | -25.07% | -33.38% | 418M | ||
| +0.36% | +5.76% | -39.38% | -21.51% | 416M | ||
| -0.74% | -0.74% | +3.85% | +6.30% | 88.22M | ||
| 0.00% | +4.32% | +18.72% | +6.73% | 83.12M | ||
| +0.69% | +6.18% | +5.04% | -11.38% | 77.41M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | +1.50% | 50.31M | ||
| Average | -1.13% | -0.46% | -7.57% | -2.18% | ||
| Weighted average by Cap. | -1.41% | -1.50% | -5.29% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | -3.49% | ||
| 2022 | -4.55% | ||
| 2021 | -23.26% |
- Stock Market
- Equities
- 2073 Stock
- Quotes Syong Shun Metal Co. Ltd.
