SYNTHETICMR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 SEK | +1.09% |
|
-.--% | +4.14% |
| 05-22 | SyntheticMR AB Announces Board Changes | CI |
| 05-21 | SyntheticMR AB Provides Earnings Guidance for the Year 2024 | CI |
Performance
| 1 day | +1.09% | ||
| 6 months | +4.14% | ||
| Current year | +4.14% | ||
| 1 year | +9.92% | ||
| 3 years | -34.52% | ||
| 10 years | +702.90% |
Volumes
marketsDaily volume
227
Avg. Volume 20 sessions
5 222
Avg. Volume 20 sessions SEK
144 649.40
Avg. Volume 20 sessions USD
13 651.72
Record volume 1
2 149 610
Record volume 2
1 520 960
Record volume 3
1 421 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 154 412 321
Capitalization (USD)
108 951 126
Net sales (SEK)
89 213 000
Net sales (USD)
8 419 745
Number of employees
38
Sales / Employee (SEK)
2 347 711
Sales / Employee (USD)
221 572
Free-Float
42.6 %
Free-Float capitalization (SEK)
491 328 297
Free-Float capitalization (USD)
46 370 582
Average Daily Capital Traded
0.01%
Highs and lows
Current year
25.00
31.70
1 year
17.3031.70
3 years
17.3079.40
5 years
11.7079.40
10 years
2.7679.40
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.30
Moving average 50 days
25.47
Moving average 100 days
23.79
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
56.42
RSI 14 days
56.93
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -.--% | +4.14% | +9.92% | 109M | ||
| -1.16% | -1.01% | -4.94% | -6.22% | 29.58B | ||
| +2.47% | +1.97% | +49.49% | +115.49% | 9.98B | ||
| -0.74% | -1.86% | +34.36% | +33.81% | 4.4B | ||
| -4.69% | -15.02% | -42.11% | -37.02% | 2.19B | ||
| +5.56% | 0.00% | -9.44% | -23.45% | 1.6B | ||
| +3.05% | -1.35% | -28.06% | -62.92% | 1.24B | ||
| +0.54% | +0.97% | -42.92% | -44.51% | 978M | ||
| +1.55% | +0.98% | +8.65% | +13.76% | 972M | ||
| -1.42% | -5.72% | -47.18% | -58.36% | 735M | ||
| -2.87% | -3.62% | -31.45% | -47.74% | 602M | ||
| -1.33% | -0.03% | - | - | 543M | ||
| -1.80% | -8.17% | -24.51% | -35.58% | 520M | ||
| -0.42% | +1.00% | +56.59% | +116.54% | 457M | ||
| -1.55% | -6.30% | -39.08% | -49.16% | 388M | ||
| +0.43% | -3.57% | -36.96% | -46.18% | 341M | ||
| Average | -0.08% | -1.38% | -10.23% | -8.11% | ||
| Weighted average by Cap. | -0.25% | -1.00% | +4.72% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -21.76% | ||
| 2022 | -45.16% | ||
| 2021 | +81.29% | ||
| 2020 | +53.36% | ||
| 2019 | -22.84% | ||
| 2018 | +3.77% | ||
| 2017 | +122.80% | ||
| 2016 | +25.00% | ||
| 2015 | +68.07% | ||
| 2014 | +26.87% | ||
| 2013 | +87.60% |
- Stock Market
- Equities
- SYNT Stock
- Quotes SyntheticMR AB
