SYNCOMM TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 TWD | -1.16% |
|
-18.27% | +13.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 51 NT$ | 48.1 NT$ | 43.3 NT$ | 43 NT$ | 42.5 NT$ | 42.5 NT$ |
| Volume | 67 307 | 103 326 | 504 000 | 239 010 | 243 100 | 243 100 |
| Change | -1.54% | -5.69% | -9.98% | -0.69% | -1.16% | -1.16% |
| Opening | 51.80 | 51.00 | 43.00 | 44.50 | 43.00 | 43 |
| High | 51.80 | 51.30 | 46.80 | 44.60 | 43.00 | 43 |
| Low | 49.30 | 48.10 | 42.70 | 42.90 | 40.90 | 40.9 |
Performance
| 1 day | -1.16% | ||
| 1 week | -18.27% | ||
| Current month | -1.16% | ||
| 1 month | -27.23% | ||
| 3 months | -11.83% | ||
| 6 months | +13.64% | ||
| Current year | +13.64% | ||
| 1 year | +9.25% | ||
| 3 years | +48.35% | ||
| 5 years | +361.08% | ||
| 10 years | +259.16% |
Volumes
marketsDaily volume
243 100
Avg. Volume 20 sessions
209 314
Avg. Volume 20 sessions TWD
8 895 845.00
Avg. Volume 20 sessions USD
273 244.78
Record volume 1
1 270 774
Record volume 2
1 104 037
Record volume 3
1 072 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 805 513 999
Capitalization (USD)
55 458 168
Net sales (TWD)
219 393 000
Net sales (USD)
6 738 875
Number of employees
53
Sales / Employee (TWD)
4 139 491
Sales / Employee (USD)
127 149
Free-Float
55.04 %
Free-Float capitalization (TWD)
993 790 628
Free-Float capitalization (USD)
30 525 273
Average Daily Capital Traded
0.49%
Highs and lows
1 week
40.90
51.80
1 month
40.9058.60
Current year
35.2071.90
1 year
27.5071.90
3 years
23.8071.90
5 years
7.5271.90
10 years
4.2471.90
Indicators
Moving average 5 days
45.58
Moving average 20 days
50.19
Moving average 50 days
50.00
Moving average 100 days
52.80
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+18.09%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
25.46
RSI 14 days
31.49
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -18.27% | +13.64% | +9.25% | 55.46M | ||
| +1.07% | -5.03% | +39.41% | +105.67% | 68.59B | ||
| -1.93% | -0.36% | -6.97% | -6.37% | 17.1B | ||
| -1.41% | +3.43% | +75.63% | +61.38% | 12.63B | ||
| +2.31% | +0.32% | +19.92% | +45.37% | 11.35B | ||
| -1.05% | +0.78% | +8.61% | +44.31% | 9.97B | ||
| +2.60% | +0.94% | +69.30% | +78.84% | 9.61B | ||
| -0.28% | -4.01% | +1.99% | +1.99% | 8.44B | ||
| +4.82% | +4.63% | -3.75% | +13.68% | 7.93B | ||
| +0.38% | -1.15% | +49.56% | +40.87% | 7.46B | ||
| -0.04% | +3.61% | +53.32% | +57.16% | 6.82B | ||
| -1.56% | -3.07% | -9.20% | -1.56% | 6.62B | ||
| +9.65% | +15.92% | +74.23% | +61.36% | 6.53B | ||
| -0.04% | -8.24% | -22.05% | -43.61% | 6.1B | ||
| -1.52% | +2.13% | -8.06% | -38.47% | 5.47B | ||
| -3.79% | -14.02% | -11.10% | +15.45% | 5.47B | ||
| Average | +0.50% | +1.33% | +21.53% | +27.83% | ||
| Weighted average by Cap. | +0.66% | +2.45% | +28.52% | +54.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +36.00% | ||
| 2022 | -21.88% | ||
| 2021 | +50.32% | ||
| 2020 | +141.03% | ||
| 2019 | -3.11% | ||
| 2018 | +59.72% | ||
| 2017 | +41.18% | ||
| 2016 | -26.99% | ||
| 2015 | -55.42% | ||
| 2014 | +63.73% | ||
| 2013 | -39.09% | ||
| 2012 | -45.27% | ||
| 2011 | -62.78% | ||
| 2010 | +40.99% |
- Stock Market
- Equities
- 3150 Stock
- Quotes Syncomm Technology Corp.
