SWATI PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.6 INR | -1.98% |
|
-4.08% | +665.00% |
| 1 week | -4.08% | ||
| Current month | -3.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 206 ₹ | 205.7 ₹ | 201.6 ₹ | 197.6 ₹ |
| Volume | 128 | 87 | 240 | 20 |
| Change | 0.00% | -0.15% | -1.99% | -1.98% |
| Opening | 206.00 | 210.10 | 209.80 | 197.60 |
| High | 206.00 | 210.10 | 209.80 | 197.60 |
| Low | 206.00 | 205.70 | 201.60 | 197.60 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.08% | ||
| Current month | -3.94% | ||
| 1 month | +28.52% | ||
| 3 months | +177.76% | ||
| 6 months | +665.00% | ||
| Current year | +665.00% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
167
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
32 999.20
Avg. Volume 20 sessions USD
395.33
Record volume 1
1 911
Record volume 2
1 037
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 394 557
Capitalization (USD)
24 394 557
Free-Float
5.62 %
Free-Float capitalization (INR)
1 371 689
Free-Float capitalization (USD)
1 371 689
Average Daily Capital Traded
0.14%
Highs and lows
1 week
197.60
210.10
1 month
159.90210.10
Current year
27.12210.10
1 year
16.68210.10
3 years
16.68210.10
5 years
16.68210.10
10 years
16.68210.10
Indicators
Moving average 5 days
205.06
Moving average 20 days
186.67
Moving average 50 days
144.07
Moving average 100 days
113.95
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-27.09%
Price spread / (MMA100)
-42.33%
STIM
RSI 9 days
79.08
RSI 14 days
87.05
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.08% | +665.00% | - | 24.39M | ||
| +0.24% | +2.79% | +9.91% | +24.83% | 80.77B | ||
| +0.11% | -3.75% | -0.39% | +10.42% | 62.02B | ||
| +1.13% | -1.49% | -6.12% | -14.77% | 40.26B | ||
| 0.00% | -1.04% | +2.28% | +12.80% | 37.91B | ||
| +0.30% | +0.38% | +3.44% | +20.64% | 34.57B | ||
| -0.19% | +2.05% | -28.32% | -30.14% | 10.08B | ||
| +0.49% | +2.08% | +20.69% | +29.76% | 7.8B | ||
| +1.17% | +0.53% | -2.95% | -0.73% | 7.43B | ||
| +3.72% | +3.59% | -31.36% | -23.11% | 7.34B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.52B | ||
| +2.64% | +4.45% | +44.57% | +59.29% | 4.74B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.18B | ||
| +2.48% | +2.94% | +31.69% | +41.30% | 1.52B | ||
| -1.01% | -1.44% | +3.23% | -8.31% | 874M | ||
| +0.25% | +2.77% | +45.45% | +47.69% | 679M | ||
| Average | +0.58% | +0.11% | +47.23% | +39.18% | ||
| Weighted average by Cap. | +0.45% | -0.46% | +2.18% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f322481172c26940a2.sipVsiE7NB6yRhGSGDVxPenIbIKaVnV-CJuRSf8tFcM.xkg0wm1uTV2ENWWlIXkTR4S9BdOqABkUMazDeJtIUZP0fz3_TE9OXfQ_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:01 | 197.6 | 3 | 20 |
| 06:45:00 | 197.6 | 5 | 17 |
Monthly variations
Annual change
| 2024 | +665.00% | ||
| 2023 | +54.86% |
- Stock Market
- Equities
- 543914 Stock
- Quotes Swati Projects Limited
