SVENSKA HANDELSBANKEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 SEK | +0.55% |
|
+0.79% | -8.21% |
| 06-10 | Moody's Affirms Svenska Handelsbanken, Changes Outlook to Stable on Strong Creditworthiness | MT |
| 05-17 | Endeavor's $13 billion deal highlights push to sidestep minority shareholders | RE |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 99.58 kr | 99.74 kr | 99.78101 kr | 100.95 kr |
| Volume | 182 198 | 1 170 794 | 86 540 | 86 652 |
| Change | -1.06% | +0.16% | +0.04% | +1.17% |
| Opening | 100.62 | 99.57 | 99.91 | 100.49 |
| High | 100.65 | 100.60 | 100.15 | 101.20 |
| Low | 99.30 | 99.26 | 99.12 | 100.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.79% | ||
| Current month | -0.50% | ||
| 1 month | +2.04% | ||
| 3 months | -7.21% | ||
| 6 months | -8.21% | ||
| Current year | -8.21% | ||
| 1 year | +11.19% | ||
| 3 years | +4.03% | ||
| 5 years | +9.33% | ||
| 10 years | -7.87% |
Volumes
marketsDaily volume
18 511
Estimated daily volume
18 511
Avg. Volume 20 sessions
284
Daily volume ratio
65.18
Avg. Volume 20 sessions SEK
28 527.80
Avg. Volume 20 sessions USD
2 700.78
Record volume 1
69 672 030
Record volume 2
36 510 820
Record volume 3
32 744 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
199 955 788 575
Capitalization (USD)
18 930 214 416
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 893 237 328
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
483 052
Free-Float
86.4 %
Free-Float capitalization (SEK)
172 757 779 063
Free-Float capitalization (USD)
16 355 324 459
Average Daily Capital Traded
0%
Highs and lows
1 week
99.12
101.20
1 month
98.00101.70
Current year
95.06125.85
1 year
88.44125.85
3 years
80.88125.85
5 years
71.82125.85
10 years
71.82141.95
Indicators
Moving average 5 days
100.06
Moving average 20 days
99.56
Moving average 50 days
99.69
Moving average 100 days
108.40
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
52.59
RSI 14 days
50.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.79% | -8.21% | +11.19% | 18.93B | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.00% | 158B | ||
| +0.69% | +1.34% | -0.85% | -1.45% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.96% | -0.54% | +12.81% | +24.95% | 142B | ||
| +0.58% | +10.13% | +43.58% | +60.25% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| +0.47% | +2.98% | +20.91% | +27.84% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.48% | +1.43% | +31.55% | +44.27% | 90.89B | ||
| +0.56% | +7.53% | +56.76% | +73.76% | 87.51B | ||
| Average | +0.45% | +2.55% | +18.46% | +24.19% | ||
| Weighted average by Cap. | +0.76% | +2.35% | +19.16% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +3.22% | ||
| 2022 | +8.79% | ||
| 2021 | +17.56% | ||
| 2020 | -17.44% | ||
| 2019 | +2.61% | ||
| 2018 | -12.97% | ||
| 2017 | -11.21% | ||
| 2016 | +12.18% | ||
| 2015 | -7.61% | ||
| 2014 | +16.16% | ||
| 2013 | +35.44% | ||
| 2012 | +24.94% | ||
| 2011 | -14.15% | ||
| 2010 | +4.95% | ||
| 2009 | +67.27% | ||
| 2008 | -40.07% | ||
| 2007 | -1.59% | ||
| 2006 | -0.73% |
- Stock Market
- Equities
- SHB A Stock
- 0R7R Stock
- Quotes Svenska Handelsbanken AB
