SVENSKA HANDELSBANKEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.678 USD | +3.20% |
|
+2.74% | -11.94% |
| 06-10 | Moody's Affirms Svenska Handelsbanken, Changes Outlook to Stable on Strong Creditworthiness | MT |
| 05-17 | Endeavor's $13 billion deal highlights push to sidestep minority shareholders | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.42 $ | 9.774 $ | 9.378 $ | 9.678 $ |
| Volume | 1 449 | 761 | 204 | 567 |
| Change | -1.26% | +3.76% | -4.05% | +3.20% |
| Opening | 9.64 | 9.79 | 9.38 | 9.68 |
| High | 9.64 | 9.79 | 9.38 | 9.68 |
| Low | 9.31 | 9.77 | 9.38 | 9.68 |
Performance
| 1 day | +3.20% | ||
| 1 week | +2.74% | ||
| Current month | +1.55% | ||
| 1 month | +3.29% | ||
| 3 months | -6.06% | ||
| 6 months | -9.89% | ||
| Current year | -11.94% | ||
| 1 year | +15.16% | ||
| 3 years | -14.44% | ||
| 5 years | -3.17% | ||
| 10 years | -80.05% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
3 433
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
33 224.57
Record volume 1
1 251 905
Record volume 2
1 218 896
Record volume 3
530 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 930 214 416
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 874 936 122
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
481 552
Free-Float
86.4 %
Free-Float capitalization (USD)
16 355 324 459
Average Daily Capital Traded
0%
Highs and lows
1 week
9.38
9.79
1 month
9.139.79
Current year
8.6112.17
1 year
8.1312.17
3 years
7.7512.58
5 years
6.8512.58
10 years
6.8550.00
Indicators
Moving average 5 days
9.61
Moving average 20 days
8.07
Moving average 50 days
8.72
Moving average 100 days
10.17
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-16.61%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
+5.07%
RSI 9 days
52.45
RSI 14 days
51.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +2.74% | -11.94% | +15.16% | 18.93B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.80% | +2.48% | +18.16% | +26.50% | ||
| Weighted average by Cap. | +0.68% | +2.29% | +19.10% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8995c28dc748.q_cVTi01Tm615XLPsAHRFzAsj1YQRc4sJ4i-ve0zCGM.4JN3P3tvfgzY0CSggmqiWwMa1WZBFvdfY__K55lZfTvqllcRYXgBFOKPPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:43 | 9.678 | 567 | 1,134 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +9.97% | ||
| 2022 | -5.97% | ||
| 2021 | +5.75% | ||
| 2020 | -6.07% | ||
| 2019 | -2.28% | ||
| 2018 | -18.59% | ||
| 2017 | -3.65% | ||
| 2016 | +5.76% | ||
| 2015 | -71.94% | ||
| 2014 | -3.98% | ||
| 2013 | +38.42% | ||
| 2012 | +34.86% | ||
| 2011 | +5.85% | ||
| 2010 | -2.94% | ||
| 2009 | +85.82% | ||
| 2008 | -57.76% | ||
| 2007 | +20.56% | ||
| 2006 | +21.92% | ||
| 2005 | -10.30% | ||
| 2004 | +39.87% | ||
| 2003 | +10.78% |
- Stock Market
- Equities
- SHB A Stock
- SVNLF Stock
- Quotes Svenska Handelsbanken AB
