End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
181.4 MXN | -1.23% |
|
-.--% | -1.23% |
07-02 | Orkla to Issue NOK700 Million Commercial Paper | MT |
06-10 | Moody's Affirms Svenska Handelsbanken, Changes Outlook to Stable on Strong Creditworthiness | MT |
Performance
1 day | -1.23% | ||
6 months | -1.23% | ||
Current year | -1.23% | ||
1 year | +28.35% | ||
3 years | -21.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 181.4](/images/extremecours_fleche.png)
![Extreme 145.91](/images/extremecours_fleche.png)
![Extreme 141.33](/images/extremecours_fleche.png)
![Extreme 141.33](/images/extremecours_fleche.png)
![Extreme 141.33](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -.--% | -1.23% | +28.35% | 18.89B | ||
+1.65% | +5.43% | +22.77% | +43.58% | 600B | ||
+2.30% | +3.94% | +21.56% | +42.66% | 320B | ||
-0.42% | +2.16% | +23.56% | +11.32% | 274B | ||
-0.85% | +0.52% | +25.16% | +13.67% | 190B | ||
-1.04% | 0.00% | +28.19% | +19.75% | 179B | ||
-0.29% | +0.28% | +8.40% | +10.81% | 160B | ||
+3.12% | +4.95% | +4.48% | +3.83% | 158B | ||
+0.91% | +1.19% | +9.68% | +16.16% | 152B | ||
-0.33% | -1.31% | +12.02% | +24.07% | 140B | ||
-0.66% | +8.90% | +48.49% | +65.73% | 131B | ||
+2.10% | +2.27% | +26.10% | +7.08% | 121B | ||
+1.36% | -0.91% | +21.11% | +28.05% | 100B | ||
+0.51% | +1.19% | -11.73% | -7.95% | 96.43B | ||
+0.67% | -1.62% | +29.53% | +42.05% | 88.33B | ||
-0.36% | +5.43% | +59.52% | +76.82% | 89.19B | ||
Average | +0.21% | +2.22% | +20.48% | +26.63% | ||
Weighted average by Cap. | +0.10% | +2.88% | +21.45% | +28.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.23% | ||
2023 | -6.54% | ||
2022 | -18.43% | ||
2021 | +15.83% |
- Stock Market
- Equities
- SHB A Stock
- SHBA N Stock
- Quotes Svenska Handelsbanken AB