Stock 0MCJ SVENSKA CELLULOSA AKTIEBOLAGET SCA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Svenska Cellulosa Aktiebolaget SCA London S.E.

Equities

0MCJ

SE0000171886

Paper Products

Market Closed - London S.E.
Other stock markets
 16:33:50 19/03/2021 GMT 		5-day change 1st Jan Change
163 SEK +65.42% Intraday chart for Svenska Cellulosa Aktiebolaget SCA +5.18% +7.54%
05-22 Illinois wheat tour projects big yields; crop disease flagged RE
04-29 SCA : A good start to 2024, but with a Containerboard surprise Alphavalue

Quotes 5-day view

Delayed Quote London S.E.
Svenska Cellulosa Aktiebolaget SCA(0MCJ) : Historical Chart (5-day)
  24/06/2024 25/06/2024 27/06/2024 28/06/2024
Last 156.2 kr 155 kr 154.4 kr 156.2 kr
Volume 81 25 97 154
Change +∞% -0.77% -0.39% +1.17%
Opening 156.20 155.60 154.80 156.20
High 156.20 155.60 154.80 156.20
Low 156.20 155.00 154.40 156.20

Performance

1 day+65.42%
1 week+5.18%
Current month+2.02%
1 month+3.57%
3 months-0.23%
6 months+7.54%
Current year+7.54%
1 year+19.00%
3 years+15.29%
5 years+76.91%
10 years-16.78%

Volumes

markets
Daily volume
1 800
Estimated daily volume
1 800
Record volume 1
75 689
Record volume 2
15 820
Record volume 3
13 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
109 959 656 657
Capitalization (USD)
10 377 772 476
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 706 448 618
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
507 721
Free-Float
93.04 %
Free-Float capitalization (SEK)
102 308 498 009
Free-Float capitalization (USD)
9 655 671 425

Highs and lows

1 week
154.40
Extreme 154.4
163.02
1 month
154.40
Extreme 154.4
163.02
Current year
129.40
Extreme 129.4
170.80
1 year
129.40
Extreme 129.4
170.80
3 years
129.40
Extreme 129.4
199.80
5 years
81.15
Extreme 81.15
199.80
10 years
69.43
Extreme 69.425
307.60

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+65.42%+5.18%+7.54%+19.00% 10.38B
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
-1.09%-3.92%-4.23%+20.10% 18.64B
SUZANO S.A. Stock Suzano S.A.
-1.59%+16.70%+2.48%+29.42% 13.18B
HOLMEN AB Stock Holmen AB
-0.62%-2.25%-2.00%+8.48% 6.26B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-1.67%-2.80%+4.12%+17.20% 4.69B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.78%+2.88%+16.91%+17.25% 3.88B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+2.09%+4.42%+89.36%+188.85% 3.1B
THE NAVIGATOR COMPANY, S.A. Stock The Navigator Company, S.A.
-0.87%+0.31%+9.53%+25.44% 2.96B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
-0.57%-5.48%+8.92%-13.95% 1.71B
SAPPI LIMITED Stock Sappi Limited
+0.37%-0.94%+9.82%+26.31% 1.59B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-5.70%-8.32%-25.34%+17.95% 1.11B
SEMAPA Stock Semapa
-2.04%+0.14%+7.31%+10.96% 1.05B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
0.00%+1.47%-10.82%-27.77% 1.03B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
-0.25%+0.37%+17.10%+14.77% 936M
DAIO PAPER CORPORATION Stock Daio Paper Corporation
-1.03%+1.48%-20.73%-22.22% 921M
ENCE ENERGÍA Y CELULOSA, S.A. Stock ENCE Energía y Celulosa, S.A.
-5.42%+0.53%+20.83%+18.57% 889M
Average+2.99%+0.76%+8.18%+21.90%
Weighted average by Cap.+8.55%+2.26%+5.87%+25.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Svenska Cellulosa Aktiebolaget SCA

Chart Svenska Cellulosa Aktiebolaget SCA
More charts

Monthly variations

Annual change

2024+3.03%
2023+11.31%
2022-15.51%
2021+11.17%
2020+45.80%
2019+35.21%
2018-21.80%
2017-60.66%
2016-0.79%
2015+34.91%
2014+56.67%
2012+19.37%
2011-8.87%
2010+20.11%
2009+36.25%
2008-.--%
  1. Stock Market
  2. Equities
  3. SCA B Stock
  4. 0MCJ Stock
  5. Quotes Svenska Cellulosa Aktiebolaget SCA