SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 EUR | -0.74% |
|
-0.22% | -0.62% |
| 05-22 | Illinois wheat tour projects big yields; crop disease flagged | RE |
| 04-29 | SCA : A good start to 2024, but with a Containerboard surprise |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.685 € | 13.395 € | 13.5 € | 13.585 € | 13.48 € |
| Volume | 40 | 254 | 102 | 0 | 38 |
| Change | -0.69% | -2.12% | +0.78% | +0.63% | -0.74% |
| Opening | 14.00 | 13.69 | 13.43 | 13.50 | 13.6 |
| High | 14.00 | 13.69 | 13.59 | 13.65 | 13.6 |
| Low | 13.64 | 13.39 | 13.43 | 13.50 | 13.48 |
Performance
| 1 week | -0.22% | ||
| Current month | -1.42% | ||
| 1 month | -2.37% | ||
| 3 months | -0.88% | ||
| 6 months | -0.40% | ||
| Current year | -0.62% | ||
| 1 year | +12.60% | ||
| 3 years | -4.87% | ||
| 5 years | +74.52% | ||
| 10 years | -29.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 290 927 365
Capitalization (USD)
10 325 864 797
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 724 077 593
Free-Float
93.04 %
Free-Float capitalization (EUR)
100 755 881 416
Free-Float capitalization (USD)
9 607 375 561
Average Daily Capital Traded
0%
Highs and lows
1 week
13.39
14.00
1 month
13.3914.03
3 years
11.2619.75
5 years
6.7819.75
10 years
6.5831.76
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.74
Moving average 50 days
13.89
Moving average 100 days
13.63
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
40.10
RSI 14 days
42.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75f0831b09126789cb2.k9IuSwrJ-Kfhs1RAit7H5WBLl14K0EL223DCq9HgR2w.4LVhOULwkeOG_RsYwbO2pCIkwT9MmAXbkhWN06mGJAellE8jTpySyY6KJw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +13.02% | ||
| 2022 | -22.69% | ||
| 2021 | +9.52% | ||
| 2020 | +54.50% | ||
| 2019 | +37.34% | ||
| 2018 | -21.93% | ||
| 2017 | -67.85% | ||
| 2016 | +1.06% | ||
| 2015 | +48.74% | ||
| 2014 | -19.57% | ||
| 2013 | +34.67% | ||
| 2012 | +44.35% | ||
| 2011 | -5.43% | ||
| 2010 | +29.45% | ||
| 2009 | +50.81% | ||
| 2008 | -48.54% | ||
| 2007 | -69.70% | ||
| 2006 | +24.93% | ||
| 2005 | +0.86% | ||
| 2004 | -2.05% | ||
| 2003 | -1.17% | ||
| 2002 | +6.56% | ||
| 2001 | +35.56% | ||
| 2000 | -22.41% | ||
| 1999 | -18.31% | ||
| 1998 | -12.35% |
- Stock Market
- Equities
- SCA B Stock
- SCA Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
