SUZUKI MOTOR CORPORATION Quotes Suzuki Motor Corporation Deutsche Boerse AG
Equities
SUK
JP3397200001
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 EUR | -1.64% |
|
+0.19% | +9.06% |
| 06-17 | Japan's Nikkei dips below key 38,000 mark; Toyota drops | RE |
| 06-17 | Japan's Nikkei slides below key 38,000 mark; Toyota tumbles | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 10.535 € | 10.61 € | 10.645 € | 10.47 € |
| Volume | 0 | 5 | 0 | 0 |
| Change | -0.14% | +0.71% | +0.33% | -1.64% |
| Opening | 10.54 | 10.41 | 10.65 | 10.47 |
| High | 10.54 | 10.61 | 10.65 | 10.47 |
| Low | 10.54 | 10.41 | 10.65 | 10.47 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.19% | ||
| Current month | -1.64% | ||
| 1 month | -3.81% | ||
| 3 months | -7.35% | ||
| 6 months | +9.06% | ||
| Current year | +9.06% | ||
| 1 year | +26.14% | ||
| 3 years | +17.64% | ||
| 5 years | +1.20% | ||
| 10 years | +81.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
247
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 586.09
Avg. Volume 20 sessions USD
2 774.69
Record volume 1
32 320
Record volume 2
27 520
Record volume 3
23 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 538 097 076 152
Capitalization (USD)
21 883 130 416
Net sales (JPY)
5 374 255 000 000
Net sales (USD)
33 239 767 175
Number of employees
70 012
Sales / Employee (JPY)
76 761 912
Sales / Employee (USD)
474 772
Free-Float
88.26 %
Free-Float capitalization (EUR)
3 180 200 103 444
Free-Float capitalization (USD)
19 669 537 640
Average Daily Capital Traded
0%
Highs and lows
1 week
10.41
10.65
1 month
10.4111.50
Current year
9.4011.50
1 year
8.1011.50
3 years
6.6711.50
5 years
5.0511.50
10 years
5.0515.06
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.78
Moving average 50 days
10.73
Moving average 100 days
10.50
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
47.64
RSI 14 days
47.92
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +0.19% | +9.06% | +26.14% | 21.88B | ||
| +1.31% | +0.94% | +28.43% | +43.07% | 274B | ||
| +0.86% | -0.56% | -11.55% | -20.78% | 60.06B | ||
| +0.62% | -0.14% | -5.14% | -13.74% | 58.92B | ||
| +0.47% | -2.97% | +29.96% | +21.06% | 52.98B | ||
| +2.02% | +3.82% | +22.51% | +21.46% | 52.52B | ||
| +1.75% | +4.33% | +4.68% | -15.66% | 50.94B | ||
| -3.05% | +1.78% | +40.54% | +38.50% | 45.42B | ||
| -1.23% | +3.62% | +26.72% | +67.44% | 44.01B | ||
| +0.10% | -1.02% | +66.52% | +96.18% | 38.41B | ||
| -3.49% | -6.74% | +14.60% | +20.54% | 25.08B | ||
| +1.33% | -3.05% | +21.17% | +151.10% | 19.13B | ||
| +2.32% | +0.84% | +34.45% | +26.28% | 15.66B | ||
| +0.86% | -0.94% | +30.74% | +25.06% | 13.99B | ||
| +0.28% | -1.42% | -8.61% | -23.26% | 13.9B | ||
| -0.51% | +0.38% | -0.83% | -8.89% | 12.44B | ||
| Average | -0.02% | +1.36% | +18.95% | +28.41% | ||
| Weighted average by Cap. | +0.39% | +2.16% | +21.49% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +27.70% | ||
| 2022 | -11.00% | ||
| 2021 | -11.09% | ||
| 2020 | +3.83% | ||
| 2019 | -18.74% | ||
| 2018 | -8.05% | ||
| 2017 | +47.74% | ||
| 2016 | +18.92% | ||
| 2015 | +12.10% | ||
| 2014 | +28.51% | ||
| 2013 | -0.63% | ||
| 2012 | +23.98% | ||
| 2011 | -14.67% | ||
| 2010 | +7.03% | ||
| 2009 | +81.63% | ||
| 2008 | -53.80% | ||
| 2007 | -3.71% | ||
| 2006 | +11.99% |
- Stock Market
- Equities
- 7269 Stock
- SUK Stock
- Quotes Suzuki Motor Corporation
