SUZHOU XIANGLOU NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 CNY | +0.68% |
|
-3.37% | -11.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.77 ¥ | 37.36 ¥ | 38.05 ¥ | 37 ¥ | 37.25 ¥ |
| Volume | 1 442 900 | 1 143 200 | 717 000 | 785 818 | 827 700 |
| Change | -4.62% | +1.60% | +1.85% | -2.76% | +0.68% |
| Opening | 38.79 | 37.30 | 37.38 | 37.99 | 37.24 |
| High | 38.79 | 38.08 | 38.06 | 38.14 | 37.89 |
| Low | 36.60 | 36.89 | 36.91 | 36.97 | 36.89 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.37% | ||
| 1 month | -9.89% | ||
| 3 months | -1.46% | ||
| 6 months | -11.79% | ||
| Current year | -11.79% | ||
| 1 year | +5.97% |
Volumes
marketsDaily volume
827 700
Avg. Volume 20 sessions
1 053 631
Avg. Volume 20 sessions CNY
39 247 754.75
Avg. Volume 20 sessions USD
5 400 216.32
Record volume 1
11 772 530
Record volume 2
9 976 216
Record volume 3
7 426 440
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 877 145 225
Capitalization (USD)
395 875 043
Net sales (CNY)
1 353 475 160
Net sales (USD)
186 228 708
Number of employees
291
Sales / Employee (CNY)
4 651 117
Sales / Employee (USD)
639 961
Free-Float
45.19 %
Free-Float capitalization (CNY)
1 332 957 813
Free-Float capitalization (USD)
183 405 664
Average Daily Capital Traded
1.36%
Highs and lows
1 week
36.89
38.14
1 month
36.6042.50
Current year
26.3944.63
1 year
26.3946.50
3 years
26.3960.68
5 years
26.3960.68
10 years
26.3960.68
Indicators
Moving average 5 days
37.29
Moving average 20 days
39.24
Moving average 50 days
40.69
Moving average 100 days
37.99
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
36.91
RSI 14 days
39.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.37% | -11.79% | +5.97% | 396M | ||
| +1.30% | +0.96% | +7.18% | +18.80% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| +1.45% | -1.06% | +41.63% | +78.05% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -21.43% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.33% | 9.42B | ||
| -0.19% | -4.34% | +34.49% | +98.27% | 9.32B | ||
| +0.72% | -.--% | -4.11% | -21.79% | 8.75B | ||
| -1.36% | +1.30% | +41.81% | +138.55% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.30% | 7.37B | ||
| -0.93% | +3.21% | -13.50% | -1.36% | 5.99B | ||
| -1.88% | -2.06% | +27.32% | +34.88% | 5.69B | ||
| +3.79% | -0.23% | +5.05% | +21.67% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -7.13% | 4.21B | ||
| Average | +0.18% | +0.61% | +9.14% | +33.79% | ||
| Weighted average by Cap. | +0.45% | +0.06% | +10.92% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +18.56% | ||
| 2022 | -30.86% |
- Stock Market
- Equities
- 301160 Stock
- Quotes Suzhou Xianglou New Material Co., Ltd.
