SUZHOU K-HIRAGAWA ELECTRONIC TECHNOLOGY CO., LTD. Quotes Suzhou K-Hiragawa Electronic Technology Co., Ltd.
Equities
603052
CNE100005NW1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 CNY | -2.76% |
|
-3.26% | -9.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.64 ¥ | 27.45 ¥ | 29.07 ¥ | 28.95 ¥ | 28.15 ¥ |
| Volume | 1 089 428 | 1 190 876 | 2 670 180 | 1 654 252 | 1 588 268 |
| Change | -1.58% | -4.16% | +5.90% | -0.41% | -2.76% |
| Opening | 29.23 | 28.38 | 27.45 | 28.69 | 28.58 |
| High | 29.23 | 28.68 | 29.20 | 29.00 | 29.48 |
| Low | 28.28 | 27.32 | 27.20 | 28.08 | 28.10 |
Performance
| 1 day | -2.76% | ||
| 1 week | -3.26% | ||
| Current month | -8.09% | ||
| 1 month | -1.70% | ||
| 3 months | -0.93% | ||
| 6 months | +9.41% | ||
| Current year | -9.57% | ||
| 1 year | +27.21% |
Volumes
marketsDaily volume
1 588 268
Avg. Volume 20 sessions
1 980 999
Avg. Volume 20 sessions CNY
55 765 121.85
Avg. Volume 20 sessions USD
7 679 582.23
Record volume 1
24 616 745
Record volume 2
21 976 792
Record volume 3
19 859 083
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 792 252 097
Capitalization (USD)
522 242 413
Net sales (CNY)
723 272 262
Net sales (USD)
99 603 993
Number of employees
622
Sales / Employee (CNY)
1 162 817
Sales / Employee (USD)
160 135
Free-Float
22.91 %
Free-Float capitalization (CNY)
868 653 297
Free-Float capitalization (USD)
119 624 851
Average Daily Capital Traded
1.47%
Highs and lows
1 week
27.20
29.48
1 month
26.8931.40
Current year
16.1938.34
1 year
16.1938.34
3 years
16.1938.34
5 years
16.1938.34
10 years
16.1938.34
Indicators
Moving average 5 days
28.45
Moving average 20 days
29.22
Moving average 50 days
27.24
Moving average 100 days
26.06
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
44.08
RSI 14 days
47.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -3.26% | -9.57% | +27.21% | 522M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.95% | +1.57% | -0.79% | -7.55% | 29.76B | ||
| +1.25% | +0.25% | +3.59% | 0.00% | 20.49B | ||
| +0.55% | -0.03% | -13.42% | -4.12% | 18.32B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.4B | ||
| -0.04% | +3.49% | +12.31% | +8.55% | 15.79B | ||
| -0.15% | +2.45% | +19.18% | +19.65% | 12.98B | ||
| -3.07% | -4.05% | -3.58% | +11.00% | 11.71B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.25B | ||
| +1.98% | +2.12% | +0.85% | +6.40% | 8.25B | ||
| -3.50% | -6.45% | -32.11% | -41.38% | 6.71B | ||
| -0.68% | -0.68% | +10.98% | +43.10% | 6.61B | ||
| -0.06% | -2.60% | -4.48% | -8.93% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6.04B | ||
| -0.73% | -2.76% | +10.30% | +21.91% | 5.88B | ||
| Average | -0.42% | -0.09% | +4.01% | +8.13% | ||
| Weighted average by Cap. | +0.08% | +0.83% | +6.47% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +30.17% | ||
| 2022 | -6.15% |
- Stock Market
- Equities
- 603052 Stock
- Quotes Suzhou K-Hiragawa Electronic Technology Co., Ltd.
