SUPERIOR GROUP OF COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.91 USD | -0.32% |
|
-0.21% | +40.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.53 $ | 18.97 $ | 18.97 $ | 18.91 $ |
| Volume | 145 826 | 181 384 | 187 953 | 2 187 504 |
| Change | -1.70% | +2.37% | 0.00% | -0.32% |
| Opening | 18.90 | 18.47 | 19.16 | 19.16 |
| High | 19.25 | 19.20 | 19.37 | 19.48 |
| Low | 18.43 | 18.37 | 18.35 | 18.72 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.21% | ||
| Current month | -7.71% | ||
| 1 month | -3.72% | ||
| 3 months | +14.47% | ||
| 6 months | +36.73% | ||
| Current year | +40.07% | ||
| 1 year | +100.11% | ||
| 3 years | -20.31% | ||
| 5 years | +10.39% | ||
| 10 years | +133.03% |
Volumes
marketsDaily volume
2 187 504
Estimated daily volume
2 187 504
Avg. Volume 20 sessions
114 425
Daily volume ratio
19.12
Avg. Volume 20 sessions USD
2 163 776.75
Record volume 1
2 187 504
Record volume 2
1 499 325
Record volume 3
1 378 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
316 651 580
Net sales (USD)
543 302 000
Number of employees
6 850
Sales / Employee (USD)
79 314
Free-Float
68.48 %
Free-Float capitalization (USD)
216 830 077
Average Daily Capital Traded
0.68%
Highs and lows
1 week
18.35
19.48
1 month
18.3521.80
Current year
13.1021.80
1 year
7.3621.80
3 years
7.1427.26
5 years
6.1029.33
10 years
6.1029.33
Indicators
Moving average 5 days
18.85
Moving average 20 days
19.96
Moving average 50 days
18.87
Moving average 100 days
17.09
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
41.38
RSI 14 days
45.33
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.21% | +40.07% | +100.11% | 317M | ||
| +1.54% | +2.33% | +24.53% | +43.93% | 6.11B | ||
| +2.35% | -0.32% | +0.15% | +4.37% | 1.57B | ||
| +1.30% | -4.23% | -4.23% | +1.12% | 1.09B | ||
| +0.87% | +0.43% | +9.22% | +10.53% | 709M | ||
| -0.46% | -2.25% | -22.22% | -31.55% | 686M | ||
| -1.86% | -4.75% | -15.55% | -26.08% | 666M | ||
| -0.43% | +0.65% | -1.28% | -20.17% | 494M | ||
| +0.60% | -0.20% | -12.04% | -16.28% | 489M | ||
| +0.31% | -3.59% | -43.91% | - | 127M | ||
| +0.99% | -1.13% | -18.88% | +21.03% | 121M | ||
| Average | +0.44% | -0.25% | -4.01% | +8.70% | ||
| Weighted average by Cap. | +1.11% | -0.11% | +10.07% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec16f9d2ad0f43.7YRe3jmIq4GGkRfwqcrOf-I7agBXt_mxgZLWCiWsGvI.ib08nFfXmcXwoF_I7ef9PZIPOk8YwMvQ2NuyPBP6TYXU_TyQFNfYtfT2Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 18.91 | 1,494,650 | 1,631,971 |
| 20:59:59 | 18.96 | 100 | 137,321 |
| 20:59:59 | 19.01 | 300 | 137,221 |
| 20:59:59 | 19.01 | 100 | 136,921 |
| 20:59:59 | 19.01 | 100 | 136,821 |
| 20:59:59 | 19.01 | 100 | 136,721 |
| 20:59:59 | 19.01 | 200 | 136,621 |
| 20:59:59 | 19.01 | 100 | 136,421 |
| 20:59:59 | 18.98 | 100 | 136,321 |
| 20:59:59 | 18.98 | 200 | 136,221 |
Monthly variations
Annual change
| 2024 | +40.07% | ||
| 2023 | +34.19% | ||
| 2022 | -54.15% | ||
| 2021 | -5.59% | ||
| 2020 | +71.64% | ||
| 2019 | -23.29% | ||
| 2018 | -33.92% | ||
| 2017 | +36.14% | ||
| 2016 | +15.55% | ||
| 2015 | +15.63% | ||
| 2014 | +89.73% | ||
| 2013 | +35.20% | ||
| 2012 | -6.68% | ||
| 2011 | +11.55% | ||
| 2010 | +12.82% | ||
| 2009 | +28.42% | ||
| 2008 | -23.70% | ||
| 2007 | -22.33% | ||
| 2006 | +24.98% | ||
| 2005 | -31.44% | ||
| 2004 | -9.12% | ||
| 2003 | +32.77% | ||
| 2002 | +36.91% | ||
| 2001 | +11.38% | ||
| 2000 | -9.72% | ||
| 1999 | -37.93% | ||
| 1998 | -9.38% | ||
| 1997 | +18.52% | ||
| 1996 | +40.26% | ||
| 1995 | -23.00% | ||
| 1994 | -21.88% | ||
| 1993 | -22.42% | ||
| 1992 | +58.65% | ||
| 1991 | +28.00% | ||
| 1990 | +32.11% | ||
| 1989 | +0.82% | ||
| 1988 | +59.48% | ||
| 1987 | -7.27% | ||
| 1986 | +15.38% | ||
| 1985 | +40.20% | ||
| 1984 | +13.33% | ||
| 1983 | +16.88% | ||
| 1982 | +18.46% | ||
| 1981 | +54.76% | ||
| 1980 | +50.00% | ||
| 1979 | -13.85% | ||
| 1978 | +25.00% | ||
| 1977 | +26.83% | ||
| 1976 | +32.26% | ||
| 1975 | -22.50% | ||
| 1974 | -37.50% | ||
| 1973 | -51.52% | ||
| 1972 | +8.20% | ||
| 1971 | +29.79% | ||
| 1970 | -17.54% | ||
| 1969 | -17.39% |
- Stock Market
- Equities
- SGC Stock
- Quotes Superior Group of Companies, Inc.
