SUPERACTIVE GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 HKD | +5.00% |
|
-4.55% | +10.53% |
| 05-08 | Superactive Group's Attributable Loss Widens in 2023 | MT |
| 04-30 | Superactive Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.02 $ | 0.021 $ |
| Volume | 1 638 000 | 10 000 | 460 000 | 508 000 |
| Change | +10.00% | 0.00% | -9.09% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | -4.55% | ||
| 1 month | +5.00% | ||
| 3 months | +40.00% | ||
| 6 months | -12.50% | ||
| Current year | +10.53% | ||
| 1 year | -30.00% | ||
| 3 years | -86.18% | ||
| 5 years | -92.88% | ||
| 10 years | -96.38% |
Volumes
marketsDaily volume
508 000
Estimated daily volume
508 000
Avg. Volume 20 sessions
1 258 029
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
26 418.61
Avg. Volume 20 sessions USD
3 383.54
Record volume 1
286 447 300
Record volume 2
274 102 000
Record volume 3
266 819 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 682 504
Capitalization (USD)
5 466 519
Net sales (HKD)
88 730 000
Net sales (USD)
11 364 006
Number of employees
300
Sales / Employee (HKD)
295 767
Sales / Employee (USD)
37 880
Free-Float
33.47 %
Free-Float capitalization (HKD)
14 287 309
Free-Float capitalization (USD)
1 829 833
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.25
5 years
0.010.36
10 years
0.010.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
44.04
RSI 14 days
47.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -4.55% | +10.53% | -30.00% | 5.47M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.40% | +2.24% | +5.42% | +4.53% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.64% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ccf2233bc03b47.j29T7MvUrsmWWpfPU2coLD1cr5xjfSjSfMK_EuWYq2U.-gpinoHlw6qlP9ygKjAfWGIk3OwlGlmlCJfsWJXc3BC-ARCCk57v8cYW8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:12 | 0.021 | 6,000 | 372,000 |
| 04:46:15 | 0.021 | 240,000 | 366,000 |
| 04:46:15 | 0.02 | 100,000 | 126,000 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -44.12% | ||
| 2022 | -82.38% | ||
| 2021 | +24.52% | ||
| 2020 | -25.84% | ||
| 2019 | -32.58% | ||
| 2018 | -25.30% | ||
| 2017 | -14.43% | ||
| 2016 | -8.49% | ||
| 2015 | -32.05% | ||
| 2014 | +13.04% | ||
| 2013 | +102.94% | ||
| 2012 | +61.90% | ||
| 2011 | -35.38% | ||
| 2010 | -23.53% | ||
| 2009 | +181.46% | ||
| 2008 | -61.03% | ||
| 2007 | +97.03% | ||
| 2006 | +24.21% | ||
| 2005 | -25.49% | ||
| 2004 | +4.08% | ||
| 2003 | -23.44% | ||
| 2002 | -43.86% | ||
| 2001 | +9.62% | ||
| 2000 | +40.54% | ||
| 1999 | -45.59% | ||
| 1998 | -54.67% | ||
| 1997 | +42.86% | ||
| 1996 | -4.55% | ||
| 1995 | +54.93% | ||
| 1994 | -40.83% |
- Stock Market
- Equities
- 176 Stock
- Quotes Superactive Group Company Limited
