SUPER SPINNING MILLS LIMITED Quotes Super Spinning Mills Limited NSE India S.E.
Equities
SUPERSPIN
INE662A01027
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 INR | +0.70% |
|
-1.03% | +2.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.08 ₹ | 8.9 ₹ | 8.58 ₹ | 8.64 ₹ |
| Volume | 347 519 | 94 541 | 96 699 | 130 571 |
| Change | +1.34% | -1.98% | -3.60% | +0.70% |
| Opening | 8.97 | 9.23 | 9.25 | 8.88 |
| High | 9.40 | 9.23 | 9.25 | 8.88 |
| Low | 8.66 | 8.80 | 8.56 | 8.49 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.03% | ||
| Current month | +19.17% | ||
| 1 month | +21.69% | ||
| 3 months | +28.96% | ||
| 6 months | +2.86% | ||
| Current year | +2.86% | ||
| 1 year | +20.84% | ||
| 3 years | +10.77% | ||
| 5 years | +50.26% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
130 571
Estimated daily volume
130 571
Avg. Volume 20 sessions
659 234
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
5 695 781.76
Avg. Volume 20 sessions USD
68 349.38
Record volume 1
4 677 469
Record volume 2
3 414 694
Record volume 3
2 203 563
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
476 698 583
Capitalization (USD)
5 720 383
Net sales (INR)
855 609 000
Net sales (USD)
10 267 308
Number of employees
304
Sales / Employee (INR)
2 814 503
Sales / Employee (USD)
33 774
Free-Float
57.2 %
Free-Float capitalization (INR)
272 677 362
Free-Float capitalization (USD)
3 272 128
Average Daily Capital Traded
1.19%
Highs and lows
1 week
8.49
9.40
1 month
6.6011.72
Current year
6.5011.72
1 year
6.0511.72
3 years
5.4019.95
5 years
2.0019.95
10 years
2.0024.60
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.44
Moving average 50 days
7.59
Moving average 100 days
7.90
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
49.71
RSI 14 days
52.78
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.03% | +2.86% | +20.84% | 5.72M | ||
| -0.72% | +2.79% | +12.41% | -22.29% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +1.17% | +0.97% | +6.98% | -6.46% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.86% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.30% | 842M | ||
| +0.13% | +3.20% | +8.71% | +4.74% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.99% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.15% | 514M | ||
| +0.70% | 0.00% | -32.24% | -23.61% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -17.39% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -10.54% | 295M | ||
| -0.19% | +0.28% | -34.20% | -33.25% | 220M | ||
| 0.00% | -3.67% | +9.38% | +133.33% | 204M | ||
| Average | +0.12% | +1.17% | -3.48% | +38.36% | ||
| Weighted average by Cap. | -0.19% | +2.19% | +6.27% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.wc8jx25hBOlTc2FicTnylKwJ7ls4EXzxMOaNAUx_uH4.lKIS8zEFbadmSlETGVWk4NxmumlJIES8XYr1Sn0T5yGN_0akIwxLoycYOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 8.64 | 70 | 130,571 |
| 11:27:44 | 8.64 | 500 | 130,501 |
| 10:59:48 | 8.61 | 3,488 | 130,001 |
| 10:59:41 | 8.68 | 1 | 126,513 |
| 10:59:02 | 8.6 | 481 | 126,512 |
| 10:58:47 | 8.64 | 903 | 126,031 |
| 10:58:32 | 8.67 | 1 | 125,128 |
| 10:58:16 | 8.63 | 1 | 125,127 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -8.70% | ||
| 2022 | -23.01% | ||
| 2021 | +159.78% | ||
| 2020 | +26.03% | ||
| 2019 | -51.66% | ||
| 2018 | -64.55% | ||
| 2017 | +86.03% | ||
| 2016 | +9.05% | ||
| 2015 | +37.25% | ||
| 2014 | +36.61% | ||
| 2013 | -9.68% | ||
| 2012 | -2.36% | ||
| 2011 | -57.53% | ||
| 2010 | +27.23% | ||
| 2009 | +92.62% | ||
| 2008 | -76.26% | ||
| 2007 | -13.03% | ||
| 2006 | -92.76% | ||
| 2005 | +162.88% | ||
| 2004 | +65.04% |
- Stock Market
- Equities
- SUPERSPIN Stock
- SUPERSPIN Stock
- Quotes Super Spinning Mills Limited
