SUNSWEET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 THB | -0.49% |
|
-0.98% | +1.00% |
| 05-09 | Sunsweet Public Company Limited Appoints Vira Nopwattanakorn as Chief Financial Officer, Effective from 14 May 2024 | CI |
| 05-09 | Sunsweet Public Company Limited Approves Board Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.08 ฿ | 4.1 ฿ | 4.1 ฿ | 4.06 ฿ | 4.04 ฿ |
| Volume | 379 969 | 849 801 | 643 128 | 387 766 | 372 244 |
| Change | 0.00% | +0.49% | 0.00% | -0.98% | -0.49% |
| Opening | 4.08 | 4.08 | 4.12 | 4.10 | 4.08 |
| High | 4.08 | 4.12 | 4.12 | 4.10 | 4.08 |
| Low | 4.02 | 4.06 | 4.08 | 4.04 | 4.02 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.98% | ||
| Current month | -0.49% | ||
| 1 month | -1.94% | ||
| 3 months | -13.43% | ||
| 6 months | +1.00% | ||
| Current year | +1.00% | ||
| 1 year | -24.84% | ||
| 3 years | -31.23% | ||
| 5 years | +208.14% |
Volumes
marketsDaily volume
372 244
Avg. Volume 20 sessions
771 696
Avg. Volume 20 sessions THB
3 117 651.84
Avg. Volume 20 sessions USD
84 809.48
Record volume 1
225 817 020
Record volume 2
117 830 160
Record volume 3
111 381 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 129 045 841
Capitalization (USD)
85 119 434
Net sales (THB)
3 696 548 420
Net sales (USD)
100 557 207
Number of employees
208
Sales / Employee (THB)
17 771 867
Sales / Employee (USD)
483 448
Free-Float
26.06 %
Free-Float capitalization (THB)
815 559 025
Free-Float capitalization (USD)
22 185 652
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.02
4.12
1 month
3.904.22
Current year
3.905.40
1 year
3.635.92
3 years
2.928.50
5 years
0.658.50
10 years
0.658.50
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.04
Moving average 50 days
4.35
Moving average 100 days
4.53
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
44.66
RSI 14 days
42.36
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.98% | +1.00% | -24.84% | 85.12M | ||
| -1.21% | -3.63% | -30.28% | -34.99% | 1.78B | ||
| +1.23% | -4.75% | -11.91% | -22.11% | 1.71B | ||
| -1.22% | -3.23% | -38.93% | -45.70% | 978M | ||
| +0.49% | -3.29% | -26.25% | -39.05% | 806M | ||
| -1.29% | +6.81% | +21.49% | +182.87% | 727M | ||
| -0.61% | -3.45% | -18.74% | -46.42% | 677M | ||
| +2.50% | -5.09% | -1.91% | -15.29% | 597M | ||
| -0.77% | +0.83% | -4.01% | +6.21% | 460M | ||
| +1.25% | +1.57% | -5.81% | -3.28% | 372M | ||
| -15.91% | +2.85% | -8.81% | +41.09% | 361M | ||
| +0.85% | 0.00% | -20.50% | -25.70% | 346M | ||
| +0.14% | -2.67% | -35.51% | -39.67% | 279M | ||
| -2.19% | -2.19% | -45.59% | -43.71% | 252M | ||
| -0.39% | -4.06% | -28.32% | -32.47% | 241M | ||
| +1.29% | +3.96% | +3.96% | -13.87% | 210M | ||
| Average | -1.02% | +0.89% | -15.63% | -9.81% | ||
| Weighted average by Cap. | -0.65% | +0.27% | -17.54% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +11.63% | ||
| 2022 | -33.33% | ||
| 2021 | +133.70% | ||
| 2020 | +140.70% | ||
| 2019 | -40.69% | ||
| 2018 | -46.79% | ||
| 2017 | +3.81% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sunsweet
