SUNRISE EFFICIENT MARKETING LIMITED Quotes Sunrise Efficient Marketing Limited
Equities
543515
INE0KPY01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 INR | +2.83% |
|
-0.83% | -19.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 54.85 ₹ | 54.75 ₹ | 54.46 ₹ | 56 ₹ | 56 ₹ |
| Volume | 55 500 | 33 000 | 24 000 | 81 000 | 81 000 |
| Change | -1.74% | -0.18% | -0.53% | +2.83% | +2.83% |
| Opening | 57.00 | 55.00 | 56.00 | 54.80 | 54.8 |
| High | 58.00 | 56.00 | 56.20 | 56.39 | 56.39 |
| Low | 54.55 | 54.75 | 54.18 | 54.15 | 54.15 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.83% | ||
| Current month | +2.83% | ||
| 1 month | +5.76% | ||
| 3 months | -18.10% | ||
| 6 months | -24.12% | ||
| Current year | -19.39% | ||
| 1 year | -34.23% |
Volumes
marketsDaily volume
81 000
Estimated daily volume
81 000
Avg. Volume 20 sessions
105 214
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
5 891 984.00
Avg. Volume 20 sessions USD
70 644.89
Record volume 1
577 499
Record volume 2
551 999
Record volume 3
544 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
817 321 768
Capitalization (USD)
9 799 688
Net sales (INR)
968 337 000
Net sales (USD)
11 610 361
Free-Float
34.26 %
Free-Float capitalization (INR)
280 014 438
Free-Float capitalization (USD)
3 357 373
Average Daily Capital Traded
0.72%
Highs and lows
1 week
54.15
58.74
1 month
47.0062.35
Current year
47.0095.20
1 year
47.0095.20
3 years
27.27103.33
5 years
27.27103.33
10 years
27.27103.33
Indicators
Moving average 5 days
55.27
Moving average 20 days
54.11
Moving average 50 days
56.34
Moving average 100 days
63.96
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
47.75
RSI 14 days
47.72
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -0.83% | -19.39% | -34.23% | 9.8M | ||
| -0.65% | -1.71% | +8.59% | +14.99% | 44.27B | ||
| -1.01% | -4.40% | -4.00% | +6.45% | 35.98B | ||
| -1.39% | +0.41% | +10.86% | +32.01% | 7.49B | ||
| -0.22% | -0.29% | +15.24% | +39.84% | 7.03B | ||
| -0.28% | -1.86% | -21.91% | -17.40% | 4.47B | ||
| -1.89% | -0.85% | +18.42% | +27.79% | 1.47B | ||
| -1.40% | -0.57% | -5.86% | +12.43% | 1.4B | ||
| -0.36% | -1.07% | +0.72% | +10.88% | 1.4B | ||
| -1.39% | +3.91% | +15.80% | +25.74% | 1.1B | ||
| -0.37% | -1.25% | +0.29% | +6.84% | 1.01B | ||
| +0.19% | -4.23% | -17.69% | -38.18% | 863M | ||
| +1.48% | +0.98% | +20.70% | +27.89% | 784M | ||
| +0.08% | +4.05% | +60.95% | +80.84% | 746M | ||
| -2.77% | -4.36% | +32.05% | +19.14% | 744M | ||
| -0.14% | -0.27% | +17.26% | +29.59% | 678M | ||
| Average | -0.52% | +0.28% | +8.25% | +15.29% | ||
| Weighted average by Cap. | -0.85% | -1.52% | +4.08% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c196b0027c9e30f869e5107c.Nzo5w2udN-cSCeYFXVyzJOkTlmukqhWlSG95bcLaODc.UFhrpiP5VYhBfJQ9NS-FQq5e5yLF5SXqLwtJA_erbHoGbVO6Dc9_10FejQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:30 | 56 | 1,500 | 81,000 |
| 09:29:36 | 56 | 1,500 | 79,500 |
| 09:22:00 | 56.39 | 1,500 | 78,000 |
| 08:58:39 | 56.35 | 1,500 | 76,500 |
| 08:58:30 | 56.25 | 1,500 | 75,000 |
| 08:58:17 | 56.3 | 1,500 | 73,500 |
| 08:58:05 | 56.25 | 1,500 | 72,000 |
| 07:57:48 | 55.65 | 1,500 | 70,500 |
| 07:57:46 | 55.6 | 1,500 | 69,000 |
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | +22.59% | ||
| 2022 | +36.22% |
- Stock Market
- Equities
- 543515 Stock
- Quotes Sunrise Efficient Marketing Limited
