SUNNY PHARMTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 TWD | -0.94% |
|
-1.31% | -23.51% |
| 04-18 | Sunny Pharmtech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sunny Pharmtech Inc.(TPEX:6676) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.2 NT$ | 26.15 NT$ | 26.15 NT$ | 26.6 NT$ | 26.35 NT$ |
| Volume | 623 804 | 220 787 | 354 679 | 267 231 | 499 410 |
| Change | -1.87% | -0.19% | 0.00% | +1.72% | -0.94% |
| Opening | 26.70 | 26.45 | 25.80 | 26.20 | 26.50 |
| High | 26.70 | 26.45 | 26.45 | 27.05 | 27.15 |
| Low | 25.90 | 25.80 | 25.80 | 26.10 | 26.05 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.31% | ||
| Current month | -3.30% | ||
| 1 month | -3.66% | ||
| 3 months | -14.45% | ||
| 6 months | -23.51% | ||
| Current year | -23.51% | ||
| 1 year | -37.19% |
Volumes
marketsDaily volume
499 410
Avg. Volume 20 sessions
335 347
Avg. Volume 20 sessions TWD
8 836 393.45
Avg. Volume 20 sessions USD
271 878.15
Record volume 1
7 951 038
Record volume 2
6 238 683
Record volume 3
5 795 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 915 476 957
Capitalization (USD)
120 471 395
Net sales (TWD)
428 827 000
Net sales (USD)
13 194 149
Number of employees
138
Sales / Employee (TWD)
3 107 442
Sales / Employee (USD)
95 610
Free-Float
75.59 %
Free-Float capitalization (TWD)
2 962 383 037
Free-Float capitalization (USD)
91 146 601
Average Daily Capital Traded
0.23%
Highs and lows
1 week
25.80
27.15
1 month
25.8028.05
Current year
25.4035.20
1 year
25.4045.20
3 years
17.3545.20
5 years
17.3545.20
10 years
17.3545.20
Indicators
Moving average 5 days
26.29
Moving average 20 days
26.61
Moving average 50 days
27.12
Moving average 100 days
29.04
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
46.92
RSI 14 days
46.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.31% | -23.51% | -37.19% | 120M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | -0.03% | +9.52% | +12.33% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | +74.43% | ||
| 2022 | -16.14% |
- Stock Market
- Equities
- 6676 Stock
- Quotes Sunny Pharmtech Inc.
