SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED Quotes Sunny Optical Technology (Group) Company Limited OTC Markets
Equities
SOTGY
US86745T1051
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.25 USD | +0.82% |
|
-2.83% | -32.55% |
| 06-18 | Transcript : Sunny Optical Technology Company Limited - Analyst/Investor Day | |
| 06-10 | Sunny Optical Technology's Shipments of Handset Camera Modules Slide 7% in May | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 60.521 $ | 61.95 $ | 60.75 $ | 61.25 $ |
| Volume | 2 594 | 3 719 | 4 587 | 1 430 |
| Change | -4.55% | +2.36% | -1.94% | +0.82% |
| Opening | 60.38 | 61.00 | 61.54 | 60.75 |
| High | 60.77 | 62.61 | 61.54 | 61.79 |
| Low | 60.30 | 61.00 | 60.54 | 60.75 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.83% | ||
| Current month | +10.20% | ||
| 1 month | +11.94% | ||
| 3 months | +19.98% | ||
| 6 months | -32.55% | ||
| Current year | -32.55% | ||
| 1 year | -37.55% | ||
| 3 years | -80.67% | ||
| 5 years | -41.19% |
Volumes
marketsDaily volume
1 430
Estimated daily volume
1 430
Avg. Volume 20 sessions
3 039
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
186 138.75
Record volume 1
162 867
Record volume 2
63 277
Record volume 3
36 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 724 845 489
Net sales (CNY)
31 681 261 000
Net sales (USD)
4 359 785 051
Number of employees
29 524
Sales / Employee (CNY)
1 073 068
Sales / Employee (USD)
147 669
Free-Float
61.43 %
Free-Float capitalization (USD)
4 155 916 517
Average Daily Capital Traded
0%
Highs and lows
1 week
60.30
64.05
1 month
54.5066.82
Current year
43.3585.99
1 year
43.35103.48
3 years
43.35327.00
5 years
43.35327.00
10 years
43.35327.00
Indicators
Moving average 5 days
61.58
Moving average 20 days
60.77
Moving average 50 days
55.41
Moving average 100 days
57.71
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
49.00
RSI 14 days
52.41
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.83% | -32.55% | -37.55% | 6.72B | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.14% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.07% | -0.53% | +11.42% | +22.80% | ||
| Weighted average by Cap. | +0.11% | +0.18% | +14.16% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b56010c9cb1.Klx3GjDOTljI1YsrqVFFNoNZ2NzwhxhkL1kFsWCE1zw.UDEaTmW6fBudvf5nwQEaRtw367Wh31UWezRV5hfpnEhkLg9-Yv0jG6-_7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:40 | 61.25 | 235 | 2,860 |
| 20:47:40 | 61.25 | 235 | 2,625 |
| 20:45:39 | 61.39 | 50 | 2,390 |
| 20:45:39 | 61.39 | 50 | 2,340 |
| 20:45:21 | 61.25 | 5 | 2,290 |
| 20:45:21 | 61.25 | 5 | 2,285 |
| 20:45:21 | 61.32 | 20 | 2,280 |
| 20:45:21 | 61.32 | 20 | 2,260 |
| 20:45:12 | 61.32 | 14 | 2,240 |
| 20:45:12 | 61.32 | 14 | 2,226 |
Monthly variations
Annual change
| 2024 | -32.55% | ||
| 2023 | -23.72% | ||
| 2022 | -62.39% | ||
| 2021 | +46.05% | ||
| 2020 | +25.15% | ||
| 2019 | +96.99% | ||
| 2018 | -48.74% |
- Stock Market
- Equities
- 2382 Stock
- SOTGY Stock
- Quotes Sunny Optical Technology (Group) Company Limited
