SUNFONDA GROUP HOLDINGS LIMITED Quotes Sunfonda Group Holdings Limited
Equities
1771
KYG8571A1022
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | -1.67% |
|
-1.67% | -9.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.59 $ |
| Volume | 0 | 0 | 0 | 513 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.67% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 |
| High | 0.60 | 0.60 | 0.60 | 0.61 |
| Low | 0.60 | 0.60 | 0.60 | 0.59 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -6.35% | ||
| 1 month | -6.35% | ||
| 3 months | -7.81% | ||
| 6 months | -9.23% | ||
| Current year | -9.23% | ||
| 1 year | -39.80% | ||
| 3 years | -72.17% | ||
| 5 years | -50.42% | ||
| 10 years | -83.61% |
Volumes
marketsDaily volume
513 000
Estimated daily volume
513 000
Avg. Volume 20 sessions
37 714
Daily volume ratio
13.60
Avg. Volume 20 sessions HKD
22 251.26
Avg. Volume 20 sessions USD
2 849.81
Record volume 1
21 244 000
Record volume 2
19 945 000
Record volume 3
18 473 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
329 447 622
Capitalization (USD)
45 336 605
Net sales (CNY)
10 977 823 000
Net sales (USD)
1 510 702 134
Number of employees
3 157
Sales / Employee (CNY)
3 477 296
Sales / Employee (USD)
478 525
Free-Float
27.6 %
Free-Float capitalization (HKD)
90 917 660
Free-Float capitalization (USD)
12 511 543
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.61
1 month
0.470.63
Current year
0.430.69
1 year
0.431.04
3 years
0.433.68
5 years
0.433.68
10 years
0.433.73
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.66%
RSI 9 days
40.24
RSI 14 days
47.59
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -9.23% | -39.80% | 45.34M | ||
| +0.81% | +0.81% | +11.98% | +24.05% | 11.24B | ||
| +1.47% | -2.96% | -12.27% | -23.28% | 10.67B | ||
| +0.60% | -1.43% | -7.16% | -10.21% | 9.97B | ||
| +1.64% | -0.68% | +6.13% | -2.69% | 6.42B | ||
| +0.77% | -0.34% | +1.29% | -5.32% | 4.6B | ||
| +2.88% | -5.93% | -38.87% | -61.29% | 3.48B | ||
| -1.02% | -1.99% | -16.76% | +2.54% | 3.25B | ||
| +3.10% | +3.56% | -17.26% | - | 2.41B | ||
| +0.52% | -0.49% | -3.10% | +11.16% | 1.85B | ||
| -0.19% | -3.22% | -27.35% | -21.84% | 1.81B | ||
| -2.94% | -5.80% | +2.72% | +54.84% | 1.77B | ||
| -0.04% | +0.12% | -7.15% | -14.64% | 1.2B | ||
| 0.00% | -1.58% | -29.61% | -35.17% | 1.05B | ||
| -0.44% | -4.23% | +7.27% | +6.93% | 893M | ||
| +0.42% | -2.44% | -8.98% | -7.77% | 886M | ||
| Average | +0.37% | -1.61% | -9.27% | -8.17% | ||
| Weighted average by Cap. | +0.88% | -1.21% | -5.62% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8bc3ae0f.SE7AJ_phHNXbU4fu83NqeL9MVDuP9enWkaosG2MkR3k.Bn6rX6gMbeGNMbHXhz86EewTbW_Ih721xM9Bbgx0fzACf7BRm1J-trA95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:28 | 0.59 | 2,000 | 513,000 |
| 08:48:05 | 0.61 | 4,000 | 511,000 |
| 07:05:30 | 0.61 | 1,000 | 507,000 |
| 07:01:31 | 0.61 | 51,000 | 506,000 |
| 07:01:31 | 0.6 | 2,000 | 455,000 |
| 06:21:34 | 0.6 | 1,000 | 453,000 |
| 06:21:34 | 0.6 | 40,000 | 452,000 |
| 06:21:17 | 0.59 | 5,000 | 412,000 |
| 06:21:17 | 0.59 | 6,000 | 407,000 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -48.41% | ||
| 2022 | -44.74% | ||
| 2021 | +47.10% | ||
| 2020 | +53.47% | ||
| 2019 | -1.94% | ||
| 2018 | -21.97% | ||
| 2017 | -43.10% | ||
| 2016 | -10.77% | ||
| 2015 | -27.78% | ||
| 2014 | -7.22% |
- Stock Market
- Equities
- 1771 Stock
- Quotes Sunfonda Group Holdings Limited
