SUNDER BIOMEDICAL TECH. CO., LTD. Quotes Sunder Biomedical Tech. Co., Ltd.
Equities
4115
TW0004115001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 TWD | +0.41% |
|
-0.81% | -19.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.8 NT$ | 12.45 NT$ | 12.25 NT$ | 12.15 NT$ | 12.2 NT$ |
| Volume | 29 030 | 18 170 | 9 719 | 23 100 | 10 100 |
| Change | +4.07% | -2.73% | -1.61% | -0.82% | +0.41% |
| Opening | 12.30 | 12.80 | 12.20 | 12.20 | 11.95 |
| High | 12.80 | 12.80 | 12.45 | 12.25 | 12.40 |
| Low | 12.30 | 12.10 | 12.20 | 12.10 | 11.95 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.81% | ||
| Current month | -2.40% | ||
| 1 month | -0.81% | ||
| 3 months | +4.27% | ||
| 6 months | -19.21% | ||
| Current year | -19.21% | ||
| 1 year | -28.65% | ||
| 3 years | +423.61% | ||
| 5 years | +423.61% | ||
| 10 years | +423.61% |
Volumes
marketsDaily volume
10 100
Avg. Volume 20 sessions
12 035
Avg. Volume 20 sessions TWD
146 827.00
Avg. Volume 20 sessions USD
4 517.57
Record volume 1
204 000 000
Record volume 2
46 000 000
Record volume 3
46 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 532 783
Capitalization (USD)
22 532 783
Free-Float
60.79 %
Free-Float capitalization (TWD)
13 697 679
Free-Float capitalization (USD)
13 697 679
Average Daily Capital Traded
0.65%
Highs and lows
1 week
11.95
12.80
1 month
11.7512.80
Current year
11.4516.25
1 year
11.4517.85
3 years
11.4535.15
5 years
11.4535.15
10 years
11.4535.15
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.25
Moving average 50 days
12.57
Moving average 100 days
13.04
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
45.94
RSI 14 days
46.49
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.81% | -19.21% | -28.65% | 22.53M | ||
| -0.45% | -1.02% | +8.37% | -0.02% | 27.03B | ||
| +1.78% | +2.96% | +14.77% | +24.01% | 2.39B | ||
| +0.92% | -4.09% | +21.48% | +71.73% | 2.37B | ||
| -2.11% | -4.62% | -51.12% | -62.87% | 2.18B | ||
| +0.36% | -2.43% | -32.08% | -37.72% | 2.03B | ||
| +2.80% | -2.65% | +22.22% | +34.97% | 1.87B | ||
| -1.55% | -6.92% | -18.71% | - | 1.71B | ||
| +0.47% | +3.03% | +7.63% | -23.36% | 1.34B | ||
| +3.07% | -1.67% | +27.03% | +83.59% | 1.27B | ||
| -0.15% | -3.67% | +17.85% | +20.11% | 1.23B | ||
| 0.00% | -3.96% | +37.59% | +59.02% | 1.06B | ||
| +1.91% | +20.59% | -23.31% | -33.46% | 907M | ||
| -0.18% | -3.12% | -20.17% | -32.28% | 865M | ||
| -1.94% | -11.40% | +50.75% | +33.77% | 788M | ||
| +1.41% | +3.94% | -14.86% | -30.05% | 764M | ||
| Average | +0.42% | +0.95% | +1.76% | +5.25% | ||
| Weighted average by Cap. | -0.03% | +0.00% | +5.05% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.21% | ||
| 2023 | -15.17% | ||
| 2022 | +663.95% | ||
| 2005 | -61.80% | ||
| 2004 | -17.57% | ||
| 2003 | -38.33% | ||
| 2002 | -35.14% |
- Stock Market
- Equities
- 4115 Stock
- Quotes Sunder Biomedical Tech. Co., Ltd.
