SUN-WA TECHNOS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,293 JPY | +0.13% |
|
-0.48% | +4.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2318 ¥ | 2270 ¥ | 2255 ¥ | 2290 ¥ | 2,293 ¥ |
| Volume | 25 800 | 56 300 | 49 200 | 35 800 | 31 900 |
| Change | +0.61% | -2.07% | -0.66% | +1.55% | +0.13% |
| Opening | 2,311.00 | 2,322.00 | 2,271.00 | 2,255.00 | 2,292 |
| High | 2,323.00 | 2,328.00 | 2,294.00 | 2,292.00 | 2,299 |
| Low | 2,288.00 | 2,260.00 | 2,245.00 | 2,255.00 | 2,270 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.48% | ||
| Current month | +1.78% | ||
| 1 month | +0.57% | ||
| 3 months | -5.75% | ||
| 6 months | +7.05% | ||
| Current year | +4.42% | ||
| 1 year | -1.80% | ||
| 3 years | +86.57% | ||
| 5 years | +174.28% | ||
| 10 years | +131.85% |
Volumes
marketsDaily volume
31 900
Estimated daily volume
39 816
Avg. Volume 20 sessions
32 600
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
74 751 800.00
Avg. Volume 20 sessions USD
467 572.51
Record volume 1
1 047 300
Record volume 2
921 500
Record volume 3
621 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 633 830 216
Capitalization (USD)
216 634 608
Net sales (JPY)
181 013 000 000
Net sales (USD)
1 132 236 315
Number of employees
1 090
Sales / Employee (JPY)
166 066 972
Sales / Employee (USD)
1 038 749
Free-Float
60.07 %
Free-Float capitalization (JPY)
22 088 744 481
Free-Float capitalization (USD)
138 165 097
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 245.00
2 328.00
1 month
2 201.002 328.00
Current year
2 150.002 492.00
1 year
2 016.002 542.00
3 years
1 190.002 542.00
5 years
685.002 542.00
10 years
630.002 777.00
Indicators
Moving average 5 days
2 287.40
Moving average 20 days
2 255.60
Moving average 50 days
2 248.16
Moving average 100 days
2 297.75
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
56.76
RSI 14 days
54.87
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.48% | +4.42% | -1.80% | 217M | ||
| -2.20% | -2.10% | -7.82% | -4.53% | 8.15B | ||
| -0.65% | -0.73% | -0.52% | +12.77% | 7.85B | ||
| +2.55% | +4.42% | +18.24% | +22.37% | 1.37B | ||
| +0.96% | -4.23% | +305.37% | +339.67% | 835M | ||
| +1.52% | -3.47% | +59.25% | +76.65% | 642M | ||
| +0.75% | -0.56% | +65.12% | +49.23% | 583M | ||
| -4.88% | -6.52% | -19.75% | -32.02% | 572M | ||
| +1.62% | +0.32% | +14.49% | +2.11% | 463M | ||
| -0.58% | -0.29% | +17.56% | +16.55% | 446M | ||
| +1.50% | -3.44% | -26.10% | -33.27% | 450M | ||
| -0.22% | +1.59% | +5.18% | +28.76% | 376M | ||
| -0.22% | +4.04% | -3.94% | +6.93% | 318M | ||
| 0.00% | 0.00% | +8.25% | +2.43% | 290M | ||
| +3.45% | +13.21% | +11.11% | +11.11% | 256M | ||
| +2.18% | +4.26% | +17.43% | +31.50% | 220M | ||
| Average | +0.37% | +0.74% | +29.27% | +33.03% | ||
| Weighted average by Cap. | -0.77% | -0.85% | +12.61% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd8.Y3VCuT09jcispYK1CW4w2u66d7CFGwZdNIlh9GF5WqQ.GRMO0Upqw4LmktvGeSgBnazSKPX_UDYbUcBSnCUBE-pURw-PC2L3nsSV0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,293 | 3,900 | 31,900 |
| 06:59:58 | 2,270 | 100 | 28,000 |
| 06:59:58 | 2,291 | 100 | 27,900 |
| 06:59:56 | 2,288 | 200 | 27,800 |
| 06:59:45 | 2,270 | 100 | 27,600 |
| 06:59:38 | 2,275 | 100 | 27,500 |
| 06:59:38 | 2,275 | 100 | 27,400 |
| 06:59:38 | 2,275 | 100 | 27,300 |
| 06:59:38 | 2,275 | 200 | 27,200 |
| 06:59:37 | 2,275 | 100 | 27,000 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +37.51% | ||
| 2022 | -0.44% | ||
| 2021 | +65.19% | ||
| 2020 | -14.45% | ||
| 2019 | +10.30% | ||
| 2018 | -54.95% | ||
| 2017 | +142.72% | ||
| 2016 | -4.56% | ||
| 2015 | -19.58% | ||
| 2014 | +38.69% | ||
| 2013 | +40.32% | ||
| 2012 | -9.48% | ||
| 2011 | +1.90% | ||
| 2010 | +70.32% | ||
| 2009 | -16.46% | ||
| 2008 | -37.01% | ||
| 2007 | -33.57% | ||
| 2006 | +21.48% | ||
| 2005 | +27.30% | ||
| 2004 | +57.90% | ||
| 2003 | +41.88% | ||
| 2002 | -8.96% | ||
| 2001 | -29.62% | ||
| 2000 | -9.07% | ||
| 1999 | +31.58% | ||
| 1998 | +45.41% | ||
| 1997 | -40.70% | ||
| 1996 | -27.36% | ||
| 1995 | -15.74% | ||
| 1994 | +140.00% | ||
| 1993 | -10.00% | ||
| 1992 | -37.73% |
- Stock Market
- Equities
- 8137 Stock
- Quotes Sun-Wa Technos Corporation
