Stock S2UI34 SUN COMMUNITIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Communities, Inc. Sao Paulo

Equities

S2UI34

BRS2UIBDR002

Residential REITs

Market Closed - Sao Paulo
Other stock markets
 21:05:00 28/06/2024 BST 		5-day change 1st Jan Change
33.46 BRL +1.36% Intraday chart for Sun Communities, Inc. +4.63% +3.27%
06-03 Sun Communities Keeps Quarterly Distribution at $0.94 Per Share; Payable July 15 to Shareholders of Record June 28 MT
06-03 Sun Communities, Inc. Declares Quarterly Distribution on Common Stock for the Second Quarter of 2024, Payable on July 15, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Sun Communities, Inc.(S2UI34) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 32.5 R$ 31.93 R$ 33.01 R$ 33.46 R$
Volume 347 1 100 315
Change +0.78% -1.75% +3.38% +1.36%
Opening 32.20 31.93 33.01 33.33
High 32.50 31.93 33.01 33.46
Low 32.20 31.93 33.01 33.09

Performance

1 day+1.36%
1 week+4.63%
Current month+8.50%
1 month+11.42%
3 months+3.72%
6 months+3.27%
Current year+3.27%
1 year+6.42%
3 years-22.33%

Volumes

markets
Daily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
207
Daily volume ratio
1.52
Avg. Volume 20 sessions BRL
6 926.22
Avg. Volume 20 sessions USD
1 238.04
Record volume 1
82 114
Record volume 2
81 503
Record volume 3
70 597
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
14 998 476 499
Capitalization (USD)
14 998 476 499
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (BRL)
2 644 857 945
Free-Float capitalization (USD)
14 796 657 775
Average Daily Capital Traded
0%

Highs and lows

1 week
31.62
Extreme 31.62
33.46
1 month
30.06
Extreme 30.06
33.46
Current year
28.90
Extreme 28.9
36.80
1 year
25.72
Extreme 25.72
36.80
3 years
25.72
Extreme 25.72
59.33
5 years
25.72
Extreme 25.72
59.33
10 years
25.72
Extreme 25.72
59.33

Indicators

Moving average 5 days
32.63
Moving average 20 days
31.47
Moving average 50 days
30.85
Moving average 100 days
31.52
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
68.49
RSI 14 days
64.62

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.36%+4.63%+3.27%+6.42% 15B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.12%+1.47%+10.51%+10.02% 29.38B
EQUITY RESIDENTIAL Stock Equity Residential
+1.51%+1.51%+13.37%+5.99% 26.28B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+1.56%+1.33%+5.22%+5.16% 21.98B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.47%-2.16%+9.78%+16.79% 17.48B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.47%+1.17%+6.06%-6.22% 16.66B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.09%+2.23%+3.34%+5.33% 13.61B
UDR INC. Stock UDR Inc.
+0.93%+1.06%+7.47%-4.03% 13.55B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.54%+1.23%-7.67%-1.88% 12.15B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.37%-0.54%+9.89%+0.46% 11.62B
APAT INCO Stock APAT INCO
-0.03%+0.23% - - 5.67B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.16%+3.20%-8.91%-10.53% 5.49B
UNITE GROUP PLC Stock Unite Group plc
+1.02%-0.67%-14.56%+4.02% 4.95B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.46%+3.15%+3.64%-6.03% 2.92B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.81%+2.85%-1.21%+14.32% 2.54B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
+1.11%-0.31%+5.79%-1.99% 2B
Average+1.00%+1.11%+3.07%+2.52%
Weighted average by Cap.+1.09%+0.98%+5.94%+4.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f965b480e57e29f4d.MF0p7dx992ceFDr_ObvVOGjuf_SwrBNYpzQ6yefvIw0.SjZxnZQfz1InLH64S46bSgm5F7Lz6H8S61d0n6qJSF5oEG2jsjWoCXh_aw
DatePriceVolumeDaily volume
21:05:00 33.46 100 315
19:25:25 33.15 21 215
19:14:35 33.15 1 194
19:11:03 33.15 1 193
19:08:01 33.15 1 192
19:05:04 33.15 1 191
19:02:01 33.15 1 190
18:59:06 33.15 1 189
18:55:00 33.09 1 188
18:51:22 33.09 2 187

Chart Sun Communities, Inc.

Chart Sun Communities, Inc.
More charts

Monthly variations

Annual change

2024+3.27%
2023-14.89%
2022-34.92%
2021+35.67%
  1. Stock Market
  2. Equities
  3. SUI Stock
  4. S2UI34 Stock
  5. Quotes Sun Communities, Inc.