SUMIKEN MITSUI ROAD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 JPY | -1.22% |
|
-0.47% | +3.33% |
| 2018 | Sumiken Mitsui Road Co.,Ltd. announces an Equity Buyback for 62 shares. | CI |
| 2018 | Sumiken Mitsui Road Co.,Ltd.'s Equity Buyback announced on October 31, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1074 ¥ | 1067 ¥ | 1069 ¥ | 1056 ¥ | 1,056 ¥ |
| Volume | 19 900 | 5 800 | 4 600 | 21 200 | 21 200 |
| Change | +0.85% | -0.65% | +0.19% | -1.22% | -1.22% |
| Opening | 1,078.00 | 1,082.00 | 1,067.00 | 1,069.00 | 1,069 |
| High | 1,082.00 | 1,082.00 | 1,075.00 | 1,080.00 | 1,080 |
| Low | 1,067.00 | 1,062.00 | 1,067.00 | 1,056.00 | 1,056 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.47% | ||
| Current month | -1.22% | ||
| 1 month | +1.25% | ||
| 3 months | -9.74% | ||
| 6 months | +3.33% | ||
| Current year | +3.33% | ||
| 1 year | +8.87% | ||
| 3 years | +5.71% | ||
| 5 years | +44.66% | ||
| 10 years | +108.70% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
10 473
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
11 059 488.00
Avg. Volume 20 sessions USD
68 425.05
Record volume 1
6 846 000
Record volume 2
3 744 000
Record volume 3
2 339 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 863 918 054
Capitalization (USD)
61 028 061
Net sales (JPY)
31 914 000 000
Net sales (USD)
197 451 918
Number of employees
447
Sales / Employee (JPY)
71 395 973
Sales / Employee (USD)
441 727
Free-Float
40.28 %
Free-Float capitalization (JPY)
4 013 448 776
Free-Float capitalization (USD)
24 831 208
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 056.00
1 082.00
1 month
1 025.001 082.00
Current year
1 022.001 300.00
1 year
907.001 300.00
3 years
800.001 300.00
5 years
687.001 300.00
10 years
362.001 300.00
Indicators
Moving average 5 days
1 065.40
Moving average 20 days
1 054.60
Moving average 50 days
1 061.96
Moving average 100 days
1 123.94
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
58.56
RSI 14 days
54.63
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.47% | +3.33% | +8.87% | 61.03M | ||
| +2.15% | -0.98% | +7.61% | -17.84% | 9.46B | ||
| +0.09% | -2.02% | +56.27% | +141.82% | 4.7B | ||
| -2.16% | -2.34% | +23.85% | +73.26% | 2.92B | ||
| -1.00% | -1.96% | +50.56% | +34.44% | 2.02B | ||
| +1.92% | +0.27% | +1.92% | -16.59% | 1.31B | ||
| +2.10% | -0.19% | -5.32% | -16.82% | 1.12B | ||
| +2.75% | +2.75% | +10.55% | +9.67% | 935M | ||
| -0.04% | -3.23% | +36.28% | +120.09% | 920M | ||
| +2.62% | +0.18% | -13.02% | -10.46% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| +0.49% | -4.81% | +9.86% | +95.42% | 666M | ||
| +0.62% | -0.66% | +11.80% | +6.61% | 621M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +0.55% | -0.31% | - | - | 560M | ||
| +0.98% | +0.68% | +15.62% | +32.35% | 502M | ||
| Average | +0.99% | -0.24% | +14.07% | +30.95% | ||
| Weighted average by Cap. | +0.97% | +0.12% | +20.62% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9d4197768ac19.LhQHWdMt2xwxFerOEiuVJgX0NqhFHOO38AKmwcHcYdk.f2RSaYNj7W9zdKmLQ0TYZXCYUMIyaIDfmVv5jqqJUo94OUAzqR6KaFAhqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,056 | 1,100 | 21,200 |
| 06:59:59 | 1,060 | 100 | 20,100 |
| 06:59:58 | 1,060 | 300 | 20,000 |
| 06:59:02 | 1,060 | 100 | 19,700 |
| 06:59:02 | 1,060 | 100 | 19,600 |
| 06:58:40 | 1,060 | 300 | 19,500 |
| 06:58:20 | 1,057 | 100 | 19,200 |
| 06:49:16 | 1,058 | 100 | 19,100 |
| 06:38:15 | 1,063 | 100 | 19,000 |
| 06:38:15 | 1,063 | 500 | 18,900 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +25.86% | ||
| 2022 | -26.18% | ||
| 2021 | +21.68% | ||
| 2020 | +6.60% | ||
| 2019 | +25.07% | ||
| 2018 | -7.12% | ||
| 2017 | +56.65% | ||
| 2016 | +6.39% | ||
| 2015 | -18.59% | ||
| 2014 | +1.51% | ||
| 2013 | +30.54% | ||
| 2012 | +93.33% | ||
| 2011 | +28.05% | ||
| 2010 | +12.33% | ||
| 2009 | +30.36% | ||
| 2008 | -34.12% | ||
| 2007 | -23.42% | ||
| 2006 | -44.78% | ||
| 2005 | +99.01% | ||
| 2004 | +6.32% | ||
| 2003 | +41.79% | ||
| 2002 | -14.10% | ||
| 2001 | -6.02% | ||
| 2000 | -32.52% | ||
| 1999 | 0.00% | ||
| 1998 | -18.00% | ||
| 1997 | -63.68% | ||
| 1996 | -43.27% |
- Stock Market
- Equities
- 1776 Stock
- Quotes Sumiken Mitsui Road Co.,Ltd.
