Quotes Sulabh Engineers & Services Limited
Equities
SULABEN6
INE673M01029
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.59 INR | -1.24% |
|
+2.76% | -3.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 5.59 ₹ | 5.77 ₹ | 5.66 ₹ | 5.59 ₹ |
Volume | 80 495 | 151 856 | 64 910 | 54 665 |
Change | +1.64% | +3.22% | -1.91% | -1.24% |
Opening | 5.68 | 5.76 | 5.76 | 5.76 |
High | 5.68 | 5.80 | 5.76 | 5.76 |
Low | 5.25 | 5.45 | 5.45 | 5.54 |
Performance
1 day | -1.24% | ||
1 week | +2.76% | ||
Current month | +9.82% | ||
1 month | +10.47% | ||
3 months | +11.58% | ||
6 months | -2.61% | ||
Current year | -3.79% | ||
1 year | +45.57% | ||
3 years | +54.85% | ||
5 years | +507.61% | ||
10 years | -97.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.25](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 4.51](/images/extremecours_fleche.png)
![Extreme 3.25](/images/extremecours_fleche.png)
![Extreme 1.92](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | +2.76% | -3.79% | +45.57% | 6.8M | ||
+0.78% | +0.76% | +15.98% | +29.06% | 4.26B | ||
-0.27% | -0.27% | - | - | 1.8B | ||
+0.88% | -0.37% | +3.03% | +40.83% | 831M | ||
-0.25% | +0.51% | -6.66% | -0.84% | 466M | ||
+3.30% | -5.05% | -11.88% | +48.42% | 377M | ||
+1.82% | +3.58% | +18.84% | +29.28% | 173M | ||
+2.23% | +2.82% | +14.66% | +14.97% | 166M | ||
-0.26% | -6.06% | - | - | 124M | ||
0.00% | -0.27% | +22.87% | -7.89% | 107M | ||
-1.14% | -1.14% | +6.10% | - | 104M | ||
0.00% | 0.00% | 0.00% | 0.00% | 87.05M | ||
+0.56% | +3.99% | -1.58% | -22.14% | 84.45M | ||
+1.13% | +1.02% | +2.26% | -1.24% | 80.22M | ||
-3.36% | -4.88% | -24.55% | +45.90% | 77.59M | ||
0.00% | +0.34% | -5.02% | -22.15% | 63.08M | ||
Average | +0.26% | +0.02% | +2.16% | +15.37% | ||
Weighted average by Cap. | +0.58% | +0.18% | +10.12% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:51 | 5.55 | 603 | 54,665 |
10:58:10 | 5.6 | 20 | 54,062 |
10:57:58 | 5.55 | 26 | 54,042 |
10:57:36 | 5.6 | 50 | 54,016 |
10:53:18 | 5.62 | 32 | 53,966 |
10:53:06 | 5.55 | 4 | 53,934 |
10:51:15 | 5.55 | 143 | 53,930 |
10:51:11 | 5.55 | 428 | 53,787 |
10:49:12 | 5.55 | 30 | 53,359 |
Monthly variations
Annual change
2024 | -3.79% | ||
2023 | +10.25% | ||
2022 | -8.03% | ||
2021 | +318.25% | ||
2020 | +140.35% | ||
2019 | -45.71% | ||
2018 | -95.73% | ||
2017 | -73.06% | ||
2015 | -43.20% | ||
2014 | -21.62% | ||
2013 | +397.21% | ||
2012 | +2,869.76% | ||
2011 | +26.27% | ||
2009 | 0.00% |
- Stock Market
- Equities
- SULABEN6 Stock
- Quotes Sulabh Engineers & Services Limited