SUGENTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020 KRW | +0.40% |
|
-1.95% | -35.23% |
| 2023 | Tranche Update on Sugentech Inc.'s Equity Buyback Plan announced on March 29, 2023. | CI |
| 2023 | Tranche Update on Sugentech Inc.'s Equity Buyback Plan announced on March 29, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5090 ₩ | 5030 ₩ | 5020 ₩ | 5000 ₩ | 5020 ₩ |
| Volume | 61 245 | 53 798 | 38 978 | 42 564 | 21 206 |
| Change | -0.59% | -1.18% | -0.20% | -0.40% | +0.40% |
| Opening | 5,250.00 | 5,030.00 | 5,020.00 | 5,020.00 | 4,985.00 |
| High | 5,250.00 | 5,120.00 | 5,130.00 | 5,070.00 | 5,020.00 |
| Low | 5,070.00 | 5,020.00 | 5,010.00 | 4,990.00 | 4,985.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.95% | ||
| Current month | -5.82% | ||
| 1 month | -10.36% | ||
| 3 months | -21.07% | ||
| 6 months | -35.23% | ||
| Current year | -35.23% | ||
| 1 year | -31.04% | ||
| 3 years | -79.04% | ||
| 5 years | -31.42% |
Volumes
marketsDaily volume
21 206
Avg. Volume 20 sessions
166 239
Avg. Volume 20 sessions KRW
834 519 780.00
Avg. Volume 20 sessions USD
604 192.32
Record volume 1
24 580 060
Record volume 2
23 652 470
Record volume 3
19 373 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
76 844 715 470
Capitalization (USD)
55 635 574
Net sales (KRW)
7 132 305 540
Net sales (USD)
5 163 789
Number of employees
136
Sales / Employee (KRW)
52 443 423
Sales / Employee (USD)
37 969
Free-Float
85.2 %
Free-Float capitalization (KRW)
71 706 817 420
Free-Float capitalization (USD)
51 915 736
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4 985.00
5 250.00
1 month
4 985.005 940.00
Current year
4 985.009 120.00
1 year
4 985.0011 200.00
3 years
4 985.0030 750.00
5 years
4 510.0065 800.00
10 years
4 510.0065 800.00
Indicators
Moving average 5 days
5 032.00
Moving average 20 days
5 192.50
Moving average 50 days
5 430.00
Moving average 100 days
5 977.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
32.90
RSI 14 days
34.85
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.95% | -35.23% | -31.04% | 55.64M | ||
| -1.61% | -0.11% | -11.78% | -5.46% | 11.24B | ||
| -1.46% | -3.77% | -13.76% | +14.93% | 7.29B | ||
| -1.25% | +1.50% | +29.50% | -5.03% | 5.57B | ||
| -0.45% | -1.61% | -0.19% | -0.02% | 5.31B | ||
| -0.63% | -2.19% | -19.19% | -11.69% | 3.68B | ||
| +0.17% | -0.47% | +7.62% | +16.06% | 2.58B | ||
| -2.02% | -0.97% | -65.24% | -66.03% | 2.33B | ||
| +0.75% | -0.34% | -10.48% | -15.88% | 2.23B | ||
| +0.62% | +0.82% | +27.80% | +6.49% | 2.21B | ||
| -2.87% | -7.54% | -19.12% | -7.44% | 1.57B | ||
| +0.11% | -4.04% | -10.08% | +6.16% | 1.39B | ||
| +0.93% | -4.42% | -25.60% | -7.57% | 1.25B | ||
| -0.45% | +3.08% | -19.48% | -29.29% | 1.24B | ||
| 0.00% | -2.78% | -20.57% | -2.42% | 1.02B | ||
| +0.56% | -6.28% | -27.77% | -29.34% | 959M | ||
| Average | -0.45% | -0.02% | -13.35% | -10.47% | ||
| Weighted average by Cap. | -0.90% | -0.25% | -7.69% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.23% | ||
| 2023 | -23.65% | ||
| 2022 | -27.50% | ||
| 2021 | -31.03% | ||
| 2020 | +270.44% | ||
| 2019 | -57.19% | ||
| 2018 | +70.67% | ||
| 2017 | +20.00% |
- Stock Market
- Equities
- A253840 Stock
- Quotes Sugentech Inc.
