SUCRIVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 XOF | -5.00% |
|
-6.86% | 0.00% |
| 05-10 | Sucrivoire SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sucrivoire SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 475 XOF | 500 XOF | 500 XOF | 500 XOF | 475 XOF |
| Volume | 29 152 | 230 | 799 | 994 | 2 267 |
| Change | -6.86% | +5.26% | 0.00% | 0.00% | -5.00% |
| Opening | 510.00 | 475.00 | 500.00 | 500.00 | 500.00 |
| High | 475.00 | 500.00 | 500.00 | 500.00 | 475.00 |
| Low | 475.00 | 500.00 | 500.00 | 500.00 | 475.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -6.86% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 1 year | -12.04% | ||
| 3 years | -52.02% | ||
| 5 years | -35.81% |
Volumes
marketsDaily volume
2 267
Avg. Volume 20 sessions
5 388
Avg. Volume 20 sessions XOF
2 559 300.00
Avg. Volume 20 sessions USD
4 189.57
Record volume 1
196 090
Record volume 2
80 005
Record volume 3
73 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
9 296 965 791
Capitalization (USD)
15 219 133
Net sales (XOF)
62 497 301 000
Net sales (USD)
102 308 082
Number of employees
672
Sales / Employee (XOF)
93 001 936
Sales / Employee (USD)
152 244
Free-Float
99 %
Free-Float capitalization (XOF)
9 203 996 133
Free-Float capitalization (USD)
15 066 942
Average Daily Capital Traded
0.03%
Highs and lows
1 week
475.00
500.00
1 month
475.00510.00
Current year
400.00510.00
1 year
400.00585.00
3 years
400.001 485.00
5 years
395.001 485.00
10 years
395.003 623.75
Indicators
Moving average 5 days
490.00
Moving average 20 days
497.25
Moving average 50 days
479.00
Moving average 100 days
471.70
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
38.96
RSI 14 days
43.63
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -6.86% | 0.00% | -12.04% | 15.22M | ||
| +0.36% | +0.58% | -2.61% | -16.55% | 3.02B | ||
| +4.06% | +2.75% | +16.21% | -0.26% | 2.11B | ||
| +0.03% | +2.00% | +0.51% | +0.51% | 1.86B | ||
| +0.81% | -3.86% | +5.03% | +14.76% | 1.25B | ||
| +0.33% | -1.15% | +6.14% | +13.42% | 1.05B | ||
| -1.26% | -2.22% | +13.69% | +39.71% | 1.04B | ||
| +2.06% | +5.08% | -10.54% | +6.09% | 1.03B | ||
| -0.79% | -3.90% | -7.46% | +6.11% | 898M | ||
| +2.56% | +4.26% | -12.71% | -27.95% | 702M | ||
| +3.86% | +5.08% | -14.33% | -16.98% | 679M | ||
| +1.50% | +1.23% | +50.76% | +148.72% | 616M | ||
| +0.08% | -3.36% | -21.60% | +53.18% | 572M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +2.78% | +6.42% | -6.75% | -11.61% | 531M | ||
| -3.29% | -4.29% | +3.72% | -3.29% | 519M | ||
| Average | +0.51% | +0.56% | +1.73% | +13.42% | ||
| Weighted average by Cap. | +0.99% | +0.77% | +2.40% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -48.65% | ||
| 2022 | -3.65% | ||
| 2021 | +92.00% | ||
| 2020 | -17.36% | ||
| 2019 | -36.32% | ||
| 2018 | -16.67% | ||
| 2017 | -68.54% |
- Stock Market
- Equities
- SCRC Stock
- Quotes Sucrivoire SA
