STROUD RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
0.00% | +57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 0.11 $ | 0.11 $ |
| Volume | 10 500 | 9 552 |
| Change | +∞% | 0.00% |
| Opening | 0.11 | 0.11 |
| High | 0.11 | 0.11 |
| Low | 0.11 | 0.11 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +175.00% | ||
| 6 months | +57.14% | ||
| Current year | +57.14% | ||
| 1 year | +69.23% | ||
| 3 years | -85.90% | ||
| 5 years | +10.00% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
9 552
Estimated daily volume
9 552
Avg. Volume 20 sessions
36 645
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
4 030.95
Avg. Volume 20 sessions USD
2 940.54
Record volume 1
2 584 350
Record volume 2
1 000 462
Record volume 3
973 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 344 247
Capitalization (USD)
4 628 065
Net sales (CAD)
35 904
Net sales (USD)
26 192
Free-Float
42.14 %
Free-Float capitalization (CAD)
2 673 390
Free-Float capitalization (USD)
1 950 211
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.10
0.12
Current year
0.030.14
1 year
0.010.14
3 years
0.010.80
5 years
0.010.90
10 years
0.010.90
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-32.45%
STIM
RSI 9 days
52.78
RSI 14 days
53.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.14% | +69.23% | 4.63M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 145B | ||
| +1.32% | -0.04% | -10.44% | +4.58% | 112B | ||
| +1.09% | +0.52% | -3.19% | +5.31% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +0.77% | +1.21% | +26.99% | +11.84% | 38.19B | ||
| -0.49% | +0.78% | +110.39% | +117.90% | 34.04B | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 24.88B | ||
| +2.99% | -2.92% | +76.56% | +63.06% | 19.7B | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 16.16B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.12B | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 8.46B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.25B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.52B | ||
| -2.42% | -6.99% | +4.73% | +33.70% | 6B | ||
| Average | -0.97% | -1.46% | +18.30% | +22.26% | ||
| Weighted average by Cap. | -0.20% | -0.85% | +5.90% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -50.00% | ||
| 2022 | -52.54% | ||
| 2021 | -47.32% | ||
| 2020 | +143.48% | ||
| 2019 | +360.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -64.29% | ||
| 2011 | -6.67% | ||
| 2010 | -11.76% | ||
| 2009 | +112.50% | ||
| 2008 | -52.94% | ||
| 2007 | -57.50% | ||
| 2006 | +33.33% | ||
| 2005 | -23.08% | ||
| 2004 | +5.41% | ||
| 2003 | +428.57% | ||
| 2001 | -12.50% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -45.45% | ||
| 1997 | -54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -16.67% | ||
| 1994 | -20.00% | ||
| 1993 | +50.00% | ||
| 1992 | +81.82% | ||
| 1991 | -15.38% | ||
| 1990 | -63.89% | ||
| 1989 | -28.00% | ||
| 1988 | -3.85% | ||
| 1987 | +33.33% | ||
| 1986 | +116.67% | ||
| 1985 | +44.00% | ||
| 1984 | -50.00% | ||
| 1983 | -33.33% |
- Stock Market
- Equities
- SDR Stock
- Quotes Stroud Resources Ltd.
