STRONG H MACHINERY TECHNOLOGY (CAYMAN) INCORPORATION Quotes Strong H Machinery Technology (Cayman) Incorporation
Equities
4560
KYG853531039
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 TWD | +0.54% |
|
+0.13% | +2.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.35 NT$ | 37 NT$ | 37.1 NT$ | 37.3 NT$ | 37.5 NT$ |
| Volume | 104 003 | 240 000 | 250 001 | 68 001 | 220 004 |
| Change | -0.27% | -0.94% | +0.27% | +0.54% | +0.54% |
| Opening | 37.35 | 37.35 | 37.20 | 37.10 | 37.30 |
| High | 37.35 | 37.45 | 37.40 | 37.45 | 37.60 |
| Low | 37.10 | 36.95 | 36.95 | 37.10 | 37.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.54% | ||
| 3 months | +2.04% | ||
| 6 months | +2.46% | ||
| Current year | +2.18% | ||
| 1 year | -4.58% | ||
| 3 years | -12.08% | ||
| 5 years | -31.32% |
Volumes
marketsDaily volume
220 004
Avg. Volume 20 sessions
122 291
Avg. Volume 20 sessions TWD
4 585 912.50
Avg. Volume 20 sessions USD
141 099.36
Record volume 1
7 459 000
Record volume 2
5 491 000
Record volume 3
4 126 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 554 847 699
Capitalization (USD)
78 607 554
Net sales (TWD)
1 760 939 000
Net sales (USD)
54 180 571
Free-Float
17.98 %
Free-Float capitalization (TWD)
459 487 805
Free-Float capitalization (USD)
14 137 521
Average Daily Capital Traded
0.18%
Highs and lows
1 week
36.95
37.60
1 month
36.7537.85
Current year
35.5538.20
1 year
34.6539.70
3 years
34.6545.00
5 years
34.6556.20
10 years
34.6586.30
Indicators
Moving average 5 days
37.25
Moving average 20 days
37.22
Moving average 50 days
37.30
Moving average 100 days
37.06
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
58.02
RSI 14 days
55.04
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.13% | +2.18% | -4.58% | 78.61M | ||
| +0.71% | +0.27% | -12.20% | -4.31% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.79% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -20.87% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.71% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.22% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.33% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.61% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.33% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +37.46% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +12.37% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.34% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -7.23% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.61% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +16.03% | 1.91B | ||
| Average | +0.27% | -0.01% | +8.48% | +6.25% | ||
| Weighted average by Cap. | +0.27% | -0.00% | +4.84% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -5.17% | ||
| 2022 | -8.29% | ||
| 2021 | -5.80% | ||
| 2020 | -13.68% | ||
| 2019 | +3.80% | ||
| 2018 | +4.60% | ||
| 2017 | +3.96% | ||
| 2016 | +0.68% |
- Stock Market
- Equities
- 4560 Stock
- Quotes Strong H Machinery Technology (Cayman) Incorporation
