STROC INDUSTRIE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 MAD | +1.80% |
|
-4.23% | +18.38% |
| 04-30 | Stroc Industrie S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Stroc Industrie S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.5 MAD | 35 MAD | 34.99 MAD | 33.4 MAD | 34 MAD |
| Volume | 49 | 30 | 22 | 1 972 | 9 |
| Change | 0.00% | -1.41% | -0.03% | -4.54% | +1.80% |
| Opening | 35.50 | 35.25 | 31.53 | 31.60 | 33.40 |
| High | 35.50 | 35.25 | 34.99 | 33.70 | 34.00 |
| Low | 35.50 | 35.00 | 31.53 | 31.60 | 33.40 |
Performance
| 1 day | +1.80% | ||
| 1 week | -4.23% | ||
| Current month | +0.03% | ||
| 1 month | -0.29% | ||
| 3 months | +18.34% | ||
| 6 months | +10.14% | ||
| Current year | +18.38% | ||
| 1 year | -2.83% | ||
| 3 years | +88.89% | ||
| 5 years | +133.04% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
224
Avg. Volume 20 sessions MAD
7 616.00
Avg. Volume 20 sessions USD
765.55
Record volume 1
29 299
Record volume 2
26 027
Record volume 3
24 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
42 465 160
Capitalization (USD)
4 268 513
Net sales (MAD)
86 658 705
Net sales (USD)
8 710 760
Free-Float
26.93 %
Free-Float capitalization (MAD)
11 435 865
Free-Float capitalization (USD)
1 149 510
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.53
34.99
1 month
31.5336.00
Current year
25.5039.50
1 year
25.5039.50
3 years
17.3077.62
5 years
10.5777.62
10 years
10.57197.00
Indicators
Moving average 5 days
34.58
Moving average 20 days
34.28
Moving average 50 days
33.77
Moving average 100 days
31.30
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
45.52
RSI 14 days
48.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -4.23% | +18.38% | -2.83% | 4.27M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 60.03B | ||
| -0.14% | +0.94% | +1.11% | +47.27% | 58.73B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.09B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 30.06B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.56B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.43B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.58B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.41B | ||
| +0.43% | -0.43% | +34.48% | +10.64% | 16.89B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.85B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 14.01B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 13.03B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.07B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.1B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.64B | ||
| Average | -0.21% | -0.61% | +15.19% | +17.98% | ||
| Weighted average by Cap. | -0.58% | -1.06% | +10.96% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | -27.69% | ||
| 2022 | +4.53% | ||
| 2021 | +85.37% | ||
| 2020 | +78.26% | ||
| 2019 | -53.08% | ||
| 2018 | -51.37% | ||
| 2017 | -0.40% | ||
| 2016 | +44.57% | ||
| 2015 | -77.42% | ||
| 2014 | +106.67% | ||
| 2013 | -36.44% | ||
| 2012 | -57.86% | ||
| 2011 | -20.68% |
- Stock Market
- Equities
- STR Stock
- Quotes Stroc Industrie S.A.
