Stock STAR STRIDES PHARMA SCIENCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strides Pharma Science Limited Bombay S.E.

Equities

STAR

INE939A01011

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 11:00:55 27/06/2024 BST 		5-day change 1st Jan Change
940.7 INR -1.18% Intraday chart for Strides Pharma Science Limited -1.73% +45.08%
05-23 Strides Pharma Science Turns to Consolidated Net Profit in Fiscal Q4; Shares Down 3% MT
05-22 Transcript : Strides Pharma Science Limited, Q4 2024 Earnings Call, May 22, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Strides Pharma Science Limited(STAR) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 946.15 ₹ 944.8 ₹ 951.95 ₹ 940.7 ₹ 940.7 ₹
Volume 5 593 6 469 12 425 7 299 7 299
Change +0.21% -0.14% +0.76% -1.18% -1.18%
Opening 960.00 973.70 944.00 950.05 950
High 960.00 973.70 971.10 961.20 961.2
Low 936.05 941.05 944.00 927.15 927.2

Performance

1 day-1.18%
1 week-1.73%
Current month+9.12%
1 month+9.81%
3 months+21.75%
6 months+44.26%
Current year+45.08%
1 year+124.59%
3 years+23.97%
5 years+126.89%
10 years+51.37%

Volumes

markets
Daily volume
7 299
Estimated daily volume
7 299
Avg. Volume 20 sessions
16 917
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
15 913 821.90
Avg. Volume 20 sessions USD
190 774.90
Record volume 1
10 835 040
Record volume 2
2 833 144
Record volume 3
2 540 989
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
87 557 107 941
Capitalization (USD)
1 049 634 610
Net sales (INR)
40 511 240 000
Net sales (USD)
485 648 745
Number of employees
2 850
Sales / Employee (INR)
14 214 470
Sales / Employee (USD)
170 403
Free-Float
65.55 %
Free-Float capitalization (INR)
57 393 657 558
Free-Float capitalization (USD)
688 035 167
Average Daily Capital Traded
0.02%

Highs and lows

1 week
927.15
Extreme 927.15
973.70
1 month
687.00
Extreme 687
994.30
Current year
644.50
Extreme 644.5
994.30
1 year
412.45
Extreme 412.45
994.30
3 years
263.45
Extreme 263.45
994.30
5 years
263.45
Extreme 263.45
1 000.00
10 years
263.45
Extreme 263.45
1 412.45

Indicators

Moving average 5 days
946.65
Moving average 20 days
904.26
Moving average 50 days
877.88
Moving average 100 days
830.70
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
60.09
RSI 14 days
60.26

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
STRIDES PHARMA SCIENCE LIMITED Stock Strides Pharma Science Limited
-1.18%-1.73%+45.08%+124.59% 1.05B
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-0.32%+0.81%+20.39%+52.39% 43.67B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
-0.24%+6.17%+26.21%+24.05% 22.79B
SANDOZ GROUP AG Stock Sandoz Group AG
+1.83%-0.24%+21.43% - 15.45B
CIPLA LIMITED Stock Cipla Limited
+0.12%-5.06%+18.82%+44.92% 14.29B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
-0.83%-1.54%+53.37%+88.15% 12.83B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
-0.56%+4.82%-11.88%-17.89% 6.52B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
-4.82%-5.97%+12.62%+25.54% 5.59B
GEDEON RICHTER Stock Gedeon Richter
+1.48%+3.61%+9.77%+14.55% 4.73B
KRKA, D. D. Stock Krka, d. d.
-0.72%-2.14%+24.55%+16.60% 4.54B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
-2.65%-1.16%-16.87%-11.74% 4.19B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
-1.41%-3.69%+9.60%+55.15% 3.49B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
-1.64%+4.41%+17.27%+79.33% 3.39B
JAMJOOM PHARMACEUTICALS FACTORY COMPANY Stock Jamjoom Pharmaceuticals Factory Company
-0.27%+3.26%+26.61%+62.68% 2.72B
Average-0.66%+0.06%+18.35%+42.95%
Weighted average by Cap.-0.26%+0.68%+21.10%+42.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae24ef3140540d7bb58f7fb8.t9BrcVHveBfD3hYMJF3XKAhk9gVSxsVYLboy16tU1b8.1p0dNQC-VVigsi9mdgmtGlEQjEgej7EzGfNihdsBuI6F_SAjB54pRbOSTw
DatePriceVolumeDaily volume
10:59:08 936.2 1 7,299
10:59:02 936.6 2 7,298
10:58:11 938.2 102 7,296
10:57:16 938.3 50 7,194
10:57:13 938 50 7,144
10:57:00 942 77 7,094
10:56:59 940.5 1 7,017
10:56:57 941 10 7,016
10:56:38 941.8 1 7,006

Chart Strides Pharma Science Limited

Chart Strides Pharma Science Limited
More charts

Monthly variations

Annual change

2024+45.08%
2023+85.76%
2022-21.93%
2021-49.05%
2020+142.40%
2019-21.48%
2018-43.96%
2017-22.43%
2016-17.72%
2015+34.26%
2014+166.75%
2013-67.17%
2012+173.38%
2011-10.68%
2010+87.69%
2009+167.41%
2008-68.35%
2007-22.83%
2006+18.05%
2005+45.76%
2004+61.86%
  1. Stock Market
  2. Equities
  3. STAR Stock
  4. STAR Stock
  5. Quotes Strides Pharma Science Limited