STRATTEC SECURITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.77 USD | -0.31% |
|
+4.88% | +1.70% |
| 06-14 | Strattec Security Names Jennifer Slater President, Chief Executive | MT |
| 06-14 | STRATTEC SECURITY CORPORATION Announces Management Changes, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.75 $ | 24.52 $ | 25.83 $ | 25.85 $ | 25.77 $ |
| Volume | 12 230 | 18 841 | 17 683 | 22 617 | 26 291 |
| Change | +0.73% | -0.93% | +5.34% | +0.08% | -0.31% |
| Opening | 24.67 | 24.75 | 24.88 | 25.41 | 26.2 |
| High | 25.26 | 25.68 | 25.89 | 26.41 | 26.41 |
| Low | 24.67 | 24.50 | 24.70 | 25.41 | 25.46 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.88% | ||
| Current month | -7.30% | ||
| 1 month | -3.63% | ||
| 3 months | +10.32% | ||
| 6 months | -0.88% | ||
| Current year | +1.70% | ||
| 1 year | +44.61% | ||
| 3 years | -42.73% | ||
| 5 years | +12.43% | ||
| 10 years | -60.99% |
Volumes
marketsDaily volume
26 291
Estimated daily volume
26 291
Avg. Volume 20 sessions
14 946
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
385 158.42
Record volume 1
892 000
Record volume 2
570 900
Record volume 3
525 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 165 839
Net sales (USD)
492 946 000
Number of employees
3 361
Sales / Employee (USD)
146 666
Free-Float
49.57 %
Free-Float capitalization (USD)
98 238 504
Average Daily Capital Traded
0.37%
Highs and lows
1 week
24.50
26.41
1 month
24.1028.96
Current year
21.4328.96
1 year
17.5030.34
3 years
16.0646.14
5 years
11.7467.28
10 years
11.74110.96
Indicators
Moving average 5 days
25.10
Moving average 20 days
26.60
Moving average 50 days
24.22
Moving average 100 days
24.67
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
51.04
RSI 14 days
51.22
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.88% | +1.70% | +44.61% | 105M | ||
| -0.42% | +0.78% | +17.08% | +17.06% | 38.53B | ||
| +2.64% | +8.14% | +108.95% | +119.43% | 13.26B | ||
| +1.73% | +4.39% | +64.15% | +206.54% | 5.04B | ||
| -0.89% | -1.80% | +8.60% | +18.75% | 2.82B | ||
| +2.19% | +1.25% | -22.57% | -17.79% | 2.53B | ||
| -1.00% | +2.24% | +22.18% | +25.88% | 2.42B | ||
| -0.24% | +0.71% | -12.31% | +11.73% | 1.92B | ||
| -7.55% | -19.50% | +58.82% | +56.00% | 1.79B | ||
| -4.33% | -12.75% | -29.22% | -12.20% | 1.05B | ||
| -4.09% | -5.79% | -22.74% | -13.59% | 982M | ||
| +0.33% | +1.51% | +16.42% | +29.89% | 846M | ||
| +0.56% | -1.29% | +8.87% | +7.99% | 827M | ||
| +0.69% | +4.48% | -8.89% | -25.86% | 795M | ||
| -0.47% | -2.12% | +25.17% | +8.68% | 774M | ||
| -3.19% | -7.19% | -32.28% | -37.62% | 770M | ||
| Average | -0.88% | -0.72% | +12.75% | +27.47% | ||
| Weighted average by Cap. | +0.06% | +2.00% | +33.37% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ac6e7a.xw40-x4RIaXa49CM07MiNKfUrVrNca1WEPJCLVn-nhM.vVpns318dtarpoP_h8NWRtSEnx2kMPU5I8cqAC3PwUCTT2KsVWcQ0q-Nsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 25.77 | 482 | 20,282 |
| 20:51:43 | 25.81 | 100 | 19,800 |
| 20:51:43 | 25.81 | 100 | 19,700 |
| 20:49:38 | 25.46 | 100 | 19,600 |
| 20:42:38 | 25.46 | 500 | 19,500 |
| 20:36:30 | 25.81 | 100 | 19,000 |
| 20:31:38 | 25.85 | 100 | 18,900 |
| 20:31:38 | 25.87 | 100 | 18,800 |
| 16:39:35 | 25.49 | 100 | 18,700 |
| 16:24:19 | 25.89 | 885 | 18,600 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +23.31% | ||
| 2022 | -44.49% | ||
| 2021 | -25.00% | ||
| 2020 | +122.24% | ||
| 2019 | -22.88% | ||
| 2018 | -33.87% | ||
| 2017 | +8.06% | ||
| 2016 | -28.66% | ||
| 2015 | -31.59% | ||
| 2014 | +84.87% | ||
| 2013 | +73.07% | ||
| 2012 | +29.37% | ||
| 2011 | -40.22% | ||
| 2010 | +80.38% | ||
| 2009 | +12.46% | ||
| 2008 | -60.29% | ||
| 2007 | -11.09% | ||
| 2006 | +15.29% | ||
| 2005 | -35.45% | ||
| 2004 | +2.81% | ||
| 2003 | +27.05% | ||
| 2002 | +36.00% | ||
| 2001 | +13.71% | ||
| 2000 | -4.25% | ||
| 1999 | +7.92% | ||
| 1998 | +17.65% | ||
| 1997 | +39.73% | ||
| 1996 | +2.82% | ||
| 1995 | +36.54% |
- Stock Market
- Equities
- STRT Stock
- Quotes Strattec Security Corporation
