STRATMONT INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.02 INR | -1.99% |
|
-5.66% | -14.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.5 ₹ | 38.25 ₹ | 37.49 ₹ | 36.75 ₹ | 36.02 ₹ |
| Volume | 1 441 | 1 377 | 845 | 459 | 1 522 |
| Change | -1.78% | +2.00% | -1.99% | -1.97% | -1.99% |
| Opening | 37.42 | 37.50 | 37.99 | 36.75 | 36.02 |
| High | 37.50 | 38.25 | 37.99 | 36.75 | 36.02 |
| Low | 37.42 | 36.75 | 37.49 | 36.75 | 36.02 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.66% | ||
| Current month | -5.83% | ||
| 1 month | -8.72% | ||
| 3 months | -28.53% | ||
| 6 months | -19.81% | ||
| Current year | -14.93% | ||
| 1 year | +73.51% | ||
| 3 years | +89.58% | ||
| 5 years | +126.54% | ||
| 10 years | +69.11% |
Volumes
marketsDaily volume
1 522
Estimated daily volume
1 863
Avg. Volume 20 sessions
952
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
34 291.04
Avg. Volume 20 sessions USD
410.64
Record volume 1
234 927
Record volume 2
182 245
Record volume 3
113 760
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 047 792 818
Capitalization (USD)
12 547 319
Net sales (INR)
526 436 000
Net sales (USD)
6 304 071
Highs and lows
1 week
36.02
38.25
1 month
35.3144.40
Current year
35.3179.93
1 year
15.4679.93
3 years
13.2079.93
5 years
10.3479.93
10 years
7.2279.93
Indicators
Moving average 5 days
37.63
Moving average 20 days
40.04
Moving average 50 days
46.25
Moving average 100 days
52.98
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+28.41%
Price spread / (MMA100)
+47.09%
STIM
RSI 9 days
31.18
RSI 14 days
33.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8194bdb99d.K2Ogtnd8ya3jkjeQFjDj73MPUsa56QaEHThsn3reeDE.GlfQ8U5Ou_7X3VGkYliihixYJI3wokvqd3Ej_jKnClNAUcffJg-P6qHdfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:00 | 36.02 | 50 | 1,522 |
| 08:45:00 | 36.02 | 680 | 1,472 |
| 07:45:00 | 36.02 | 497 | 792 |
| 06:45:00 | 36.02 | 235 | 295 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | +169.85% | ||
| 2022 | -3.74% | ||
| 2021 | -18.50% | ||
| 2020 | -18.70% | ||
| 2019 | +18.55% | ||
| 2018 | +168.43% | ||
| 2017 | -64.05% | ||
| 2016 | -13.83% | ||
| 2015 | -22.99% | ||
| 2014 | +34.16% | ||
| 2013 | +31.61% | ||
| 2012 | +17.25% | ||
| 2011 | -52.72% | ||
| 2010 | -75.07% |
- Stock Market
- Equities
- STRATMONT Stock
- Quotes Stratmont Industries Limited
