STINAG STUTTGART INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 EUR | +0.78% |
|
-3.01% | -5.84% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 12.9 € | 12.9 € | 12.8 € | 12.9 € |
| Volume | 50 | 280 | 0 | 0 |
| Change | -3.01% | 0.00% | -0.78% | +0.78% |
| Opening | 13.00 | 12.80 | 12.80 | 12.90 |
| High | 13.00 | 12.90 | 12.80 | 12.90 |
| Low | 12.90 | 12.80 | 12.80 | 12.90 |
Performance
| 1 day | +0.78% | ||
| 1 week | -3.01% | ||
| Current month | -4.44% | ||
| 1 month | -1.53% | ||
| 3 months | +1.57% | ||
| 6 months | -1.53% | ||
| Current year | -5.84% | ||
| 1 year | -7.19% | ||
| 3 years | -36.14% | ||
| 5 years | -51.14% | ||
| 10 years | -18.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 907 851
Capitalization (USD)
205 168 684
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
99.24 %
Free-Float capitalization (EUR)
191 907 851
Free-Float capitalization (USD)
205 168 684
Average Daily Capital Traded
0%
Highs and lows
1 week
12.80
13.30
1 month
12.8014.20
Current year
12.3014.20
1 year
12.3014.60
3 years
12.3020.80
5 years
12.3028.20
10 years
12.3028.20
Indicators
Moving average 5 days
12.96
Moving average 20 days
13.34
Moving average 50 days
12.98
Moving average 100 days
12.81
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
30.06
RSI 14 days
38.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -3.01% | -5.84% | -7.19% | 205M | ||
| -2.10% | -2.56% | +17.86% | +77.30% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.43% | 24.85B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +38.63% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.98% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +147.89% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.14% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| -3.56% | -5.34% | -21.88% | -23.28% | 12.61B | ||
| -0.66% | +0.84% | +11.96% | +16.76% | 12.82B | ||
| +1.74% | +0.34% | -6.39% | +24.15% | 13.04B | ||
| Average | -0.62% | -2.13% | +2.96% | +14.21% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.30% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | -11.04% | ||
| 2022 | -20.62% | ||
| 2021 | +0.52% | ||
| 2020 | -27.99% | ||
| 2019 | +27.62% | ||
| 2018 | -10.83% | ||
| 2017 | +14.60% | ||
| 2016 | +1.48% | ||
| 2015 | +21.99% | ||
| 2014 | +3.98% | ||
| 2013 | +2.33% | ||
| 2012 | -2.50% | ||
| 2011 | -14.67% | ||
| 2010 | -5.30% | ||
| 2009 | +16.47% | ||
| 2008 | -46.94% | ||
| 2007 | -9.75% | ||
| 2006 | +22.41% | ||
| 2005 | +16.00% | ||
| 2004 | -1.57% | ||
| 2003 | +45.14% | ||
| 2002 | -10.26% | ||
| 2001 | +16.42% | ||
| 2000 | -20.24% | ||
| 1999 | -27.94% | ||
| 1998 | +12.88% | ||
| 1997 | +40.24% | ||
| 1996 | -15.63% | ||
| 1995 | -14.66% | ||
| 1994 | -45.05% | ||
| 1993 | -0.22% | ||
| 1992 | +26.58% |
- Stock Market
- Equities
- STG Stock
- Quotes STINAG Stuttgart Invest AG
