STI EDUCATION SYSTEMS HOLDINGS, INC. Quotes STI Education Systems Holdings, Inc.
Equities
STI
PHY8171Y1048
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 PHP | +1.14% |
|
-1.11% | +83.51% |
| 05-16 | STI Education Systems Holdings, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 03-27 | STI Education Systems Fully Redeems PHP2.18 Billion Bonds | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 ₱ | 0.88 ₱ | 0.88 ₱ | 0.88 ₱ | 0.89 ₱ |
| Volume | 751 000 | 542 000 | 560 000 | 159 000 | 360 000 |
| Change | -2.22% | 0.00% | 0.00% | 0.00% | +1.14% |
| Opening | 0.89 | 0.88 | 0.88 | 0.87 | 0.88 |
| High | 0.90 | 0.90 | 0.89 | 0.88 | 0.89 |
| Low | 0.88 | 0.88 | 0.88 | 0.87 | 0.87 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -6.32% | ||
| 3 months | +17.11% | ||
| 6 months | +83.51% | ||
| Current year | +83.51% | ||
| 1 year | +137.33% | ||
| 3 years | +125.32% | ||
| 5 years | +17.11% | ||
| 10 years | +12.66% |
Volumes
marketsDaily volume
360 000
Avg. Volume 20 sessions
970 000
Avg. Volume 20 sessions PHP
863 300.00
Avg. Volume 20 sessions USD
14 746.89
Record volume 1
345 066 000
Record volume 2
201 046 000
Record volume 3
173 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 367 198 455
Capitalization (USD)
142 928 484
Net sales (PHP)
3 405 467 953
Net sales (USD)
58 172 204
Number of employees
2 911
Sales / Employee (PHP)
1 169 862
Sales / Employee (USD)
19 984
Free-Float
31.26 %
Free-Float capitalization (PHP)
2 754 701 225
Free-Float capitalization (USD)
47 055 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.87
0.90
1 month
0.830.94
Current year
0.461.00
1 year
0.361.00
3 years
0.311.00
5 years
0.281.00
10 years
0.281.93
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.83
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
50.10
RSI 14 days
48.44
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.11% | +83.51% | +137.33% | 143M | ||
| -3.42% | +2.35% | +8.57% | +99.45% | 13.17B | ||
| -0.74% | +0.66% | -14.96% | +86.14% | 6.5B | ||
| +0.09% | +2.43% | +8.54% | +40.71% | 4.2B | ||
| -0.89% | -3.29% | +14.84% | +90.34% | 2.9B | ||
| -0.17% | -1.23% | +18.33% | +69.27% | 2.66B | ||
| +0.06% | -0.25% | +15.42% | +102.02% | 2.56B | ||
| 0.00% | -4.88% | - | - | 2.23B | ||
| +0.28% | -0.28% | +21.64% | +75.37% | 1.4B | ||
| -8.95% | +5.92% | +43.37% | +86.69% | 1.35B | ||
| -2.31% | +4.26% | +43.96% | +146.03% | 1.26B | ||
| 0.00% | -3.20% | +40.70% | +30.81% | 1.18B | ||
| -0.07% | +0.33% | -16.65% | -24.82% | 1.18B | ||
| -0.25% | -4.80% | -13.51% | -12.56% | 1.12B | ||
| -.--% | -.--% | - | - | 999M | ||
| -0.80% | +5.16% | +21.27% | +62.62% | 895M | ||
| Average | -1.00% | -0.28% | +19.64% | +70.67% | ||
| Weighted average by Cap. | -1.55% | +0.51% | +9.16% | +79.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.51% | ||
| 2023 | +40.58% | ||
| 2022 | +1.47% | ||
| 2021 | -26.88% | ||
| 2020 | -22.50% | ||
| 2019 | -24.05% | ||
| 2018 | -51.53% | ||
| 2017 | +68.04% | ||
| 2016 | +125.58% | ||
| 2015 | -43.42% | ||
| 2014 | +18.75% | ||
| 2013 | -37.25% | ||
| 2012 | -58.37% |
- Stock Market
- Equities
- STI Stock
- Quotes STI Education Systems Holdings, Inc.
