Quotes Stelux Holdings International Limited
Equities
84
BMG8465C1073
Apparel & Accessories Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.097 HKD | 0.00% |
|
-5.83% | +8.99% |
06-25 | Stelux Holdings Logs Over 9x Boost in Fiscal Year 2024 Profit | MT |
06-25 | Stelux Holdings International Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.103 $ | 0.098 $ | 0.105 $ | 0.097 $ | 0.097 $ |
Volume | 489 584 | 320 000 | 1 531 000 | 8 302 000 | 417 000 |
Change | 0.00% | -4.85% | +7.14% | -7.62% | 0.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.11 | 0.097 |
High | 0.11 | 0.10 | 0.11 | 0.11 | 0.097 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
Performance
1 week | -5.83% | ||
Current month | -8.49% | ||
1 month | -10.19% | ||
3 months | +19.75% | ||
6 months | +10.23% | ||
Current year | +8.99% | ||
1 year | +40.58% | ||
3 years | +2.11% | ||
5 years | -47.57% | ||
10 years | -95.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.095](/images/extremecours_fleche.png)
![Extreme 0.095](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.83% | +8.99% | +40.58% | 13M | ||
+1.42% | -3.56% | -17.97% | +37.61% | 3.92B | ||
-0.38% | -5.80% | -16.26% | -22.39% | 2.79B | ||
+1.98% | -0.78% | +34.90% | +81.87% | 2.36B | ||
-0.95% | -0.60% | -20.38% | -28.10% | 1.27B | ||
+11.56% | +13.32% | -37.11% | -27.55% | 1.21B | ||
+1.57% | +6.79% | +34.96% | +116.10% | 813M | ||
+2.17% | -3.12% | -14.20% | -22.53% | 755M | ||
0.00% | +0.65% | -7.23% | -22.61% | 736M | ||
+3.19% | +21.40% | +16.83% | +134.34% | 554M | ||
-3.25% | -1.65% | -22.73% | -17.93% | 430M | ||
0.00% | 0.00% | -14.29% | -18.03% | 366M | ||
+4.77% | +5.92% | +96.28% | +431.70% | 332M | ||
+1.71% | -5.92% | -37.01% | -38.15% | 321M | ||
-7.30% | +6.88% | -16.32% | -6.05% | 260M | ||
+2.60% | +2.60% | +23.44% | +21.54% | 246M | ||
Average | +1.19% | +1.80% | +0.74% | +41.27% | ||
Weighted average by Cap. | +1.59% | -0.17% | -4.62% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:41:52 | 0.097 | 22,000 | 390,000 |
08:23:42 | 0.096 | 4,000 | 368,000 |
07:44:12 | 0.095 | 1,000 | 364,000 |
07:43:27 | 0.095 | 1,000 | 363,000 |
07:43:15 | 0.096 | 200,000 | 362,000 |
07:23:34 | 0.096 | 2,000 | 162,000 |
07:17:21 | 0.095 | 1,000 | 160,000 |
07:16:17 | 0.096 | 13,000 | 159,000 |
07:13:09 | 0.096 | 2,000 | 146,000 |
Monthly variations
Annual change
2024 | +8.99% | ||
2023 | +30.88% | ||
2022 | -11.69% | ||
2021 | 0.00% | ||
2020 | -38.40% | ||
2019 | -45.65% | ||
2018 | -58.18% | ||
2017 | +3.77% | ||
2016 | -7.02% | ||
2015 | -68.33% | ||
2014 | -33.33% | ||
2013 | +5.88% | ||
2012 | +83.33% | ||
2011 | +40.37% | ||
2010 | +129.47% | ||
2009 | +18.75% | ||
2008 | -50.00% | ||
2007 | +42.86% | ||
2006 | -39.78% | ||
2005 | +38.81% | ||
2004 | +152.83% | ||
2003 | +15.22% | ||
2002 | +94.92% | ||
2001 | -44.34% | ||
2000 | -29.33% | ||
1999 | +29.31% | ||
1998 | -61.33% | ||
1997 | -70.00% | ||
1996 | +1.01% | ||
1995 | -13.91% | ||
1994 | -58.56% | ||
1993 | +29.07% | ||
1992 | -4.97% |
- Stock Market
- Equities
- 84 Stock
- Quotes Stelux Holdings International Limited