STEELMAN TELECOM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 INR | +1.33% |
|
-1.27% | -13.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 153.95 ₹ | 146.4 ₹ | 154 ₹ | 150 ₹ | 152 ₹ |
| Volume | 4 800 | 2 400 | 16 800 | 6 000 | 1 200 |
| Change | -2.50% | -4.90% | +5.19% | -2.60% | +1.33% |
| Opening | 152.10 | 148.00 | 148.00 | 157.00 | 152 |
| High | 153.95 | 148.00 | 158.00 | 157.00 | 152 |
| Low | 152.10 | 146.40 | 148.00 | 149.20 | 152 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.27% | ||
| Current month | +3.83% | ||
| 1 month | +24.54% | ||
| 3 months | -0.07% | ||
| 6 months | -9.47% | ||
| Current year | -13.46% | ||
| 1 year | -1.97% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
6 434
Avg. Volume 20 sessions
10 500
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1 596 000.00
Avg. Volume 20 sessions USD
19 118.48
Record volume 1
1 591 200
Record volume 2
741 600
Record volume 3
436 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 451 632 106
Capitalization (USD)
17 389 101
Net sales (INR)
1 349 397 000
Net sales (USD)
16 164 427
Free-Float
24.84 %
Free-Float capitalization (INR)
360 590 204
Free-Float capitalization (USD)
4 319 510
Average Daily Capital Traded
0.11%
Highs and lows
1 week
146.40
158.00
1 month
114.05173.50
Current year
114.05179.30
1 year
114.05187.00
3 years
114.05270.00
5 years
114.05270.00
10 years
114.05270.00
Indicators
Moving average 5 days
151.09
Moving average 20 days
139.17
Moving average 50 days
139.35
Moving average 100 days
144.26
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
59.99
RSI 14 days
58.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.27% | -13.46% | -1.97% | 17.39M | ||
| +0.45% | -0.15% | -10.86% | -4.73% | 62.32B | ||
| -0.24% | +0.38% | +2.62% | +47.61% | 59.69B | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 36.27B | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 31.14B | ||
| -0.55% | -1.04% | +9.81% | +25.16% | 28.46B | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 20.82B | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 19.44B | ||
| +0.63% | +0.42% | +37.36% | +8.39% | 17.37B | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 16.77B | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.97B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.29% | -1.88% | -9.94% | -0.10% | 12.46B | ||
| -4.19% | -5.65% | -4.28% | +19.49% | 11.21B | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 11.66B | ||
| Average | -0.20% | -1.34% | +13.04% | +16.12% | ||
| Weighted average by Cap. | -0.12% | -1.04% | +10.65% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YPaa9Nr6aCKF6_xXlu_Kbygmre7Ih_bwx23WvQ80n3M.M8PXsLu3MHvqvbNh97ahBmlcnZ77zKOo8iqE0n5j7xVZwta8k803RMuirQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | +1.53% | ||
| 2022 | +2.34% |
- Stock Market
- Equities
- 543622 Stock
- Quotes Steelman Telecom Limited
