STARWARD INDUSTRIES SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 PLN | +3.26% |
|
+20.04% | -23.82% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.63 zł | 11.08 zł | 9.9 zł | 10.44 zł | 10.78 zł |
| Volume | 1 277 | 29 861 | 7 557 | 2 464 | 5 536 |
| Change | -3.90% | +28.39% | -10.65% | +5.45% | +3.26% |
| Opening | 8.71 | 8.98 | 11.00 | 9.82 | 10.14 |
| High | 8.71 | 11.40 | 11.00 | 10.44 | 11.16 |
| Low | 8.32 | 8.98 | 9.90 | 9.60 | 10.14 |
Performance
| 1 day | +3.26% | ||
| 1 week | +20.04% | ||
| Current month | +18.59% | ||
| 1 month | +10.11% | ||
| 3 months | +5.69% | ||
| 6 months | -27.89% | ||
| Current year | -23.82% | ||
| 1 year | -90.24% | ||
| 3 years | -86.66% |
Volumes
marketsDaily volume
5 536
Avg. Volume 20 sessions
3 903
Avg. Volume 20 sessions PLN
42 074.34
Avg. Volume 20 sessions USD
10 465.99
Record volume 1
157 668
Record volume 2
151 647
Record volume 3
88 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 230 992
Capitalization (USD)
5 230 992
Net sales ()
3
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
70.84 %
Free-Float capitalization (PLN)
3 705 429
Free-Float capitalization (USD)
3 705 429
Average Daily Capital Traded
0.8%
Highs and lows
1 week
8.32
11.40
1 month
8.0011.40
Current year
8.0017.00
1 year
8.00130.00
3 years
8.00130.00
5 years
8.00168.00
10 years
8.00168.00
Indicators
Moving average 5 days
10.17
Moving average 20 days
9.31
Moving average 50 days
9.71
Moving average 100 days
10.79
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
64.51
RSI 14 days
61.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +20.04% | -23.82% | -90.24% | 5.23M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.04% | +2.41% | +5.34% | +6.24% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.82% | ||
| 2023 | -79.73% | ||
| 2022 | -11.65% | ||
| 2021 | -31.24% | ||
| 2020 | -21.84% |
- Stock Market
- Equities
- STA Stock
- Quotes Starward Industries Spólka Akcyjna
