STAR JETS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 USD | -23.33% |
|
-8.00% | +119.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.03 $ | 0.023 $ |
| Volume | 106 006 | 2 584 | 10 600 | 6 185 |
| Change | +57.66% | -2.86% | -11.76% | -23.33% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -23.33% | ||
| 1 week | -8.00% | ||
| Current month | -32.35% | ||
| 1 month | +35.29% | ||
| 3 months | -71.25% | ||
| 6 months | +64.29% | ||
| Current year | +119.05% | ||
| 1 year | -10.16% | ||
| 3 years | -91.63% | ||
| 5 years | -91.15% |
Volumes
marketsDaily volume
6 185
Estimated daily volume
6 185
Avg. Volume 20 sessions
51 701
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 189.12
Record volume 1
1 863 120
Record volume 2
1 179 550
Record volume 3
1 101 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 393 839
Free-Float
100 %
Free-Float capitalization (USD)
3 243 839
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.010.11
1 year
0.000.11
3 years
0.000.35
5 years
0.000.59
10 years
0.001.87
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+25.22%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
+42.61%
Price spread / (MMA100)
+50.87%
STIM
RSI 9 days
56.41
RSI 14 days
53.18
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.33% | -8.00% | +119.05% | -10.16% | 3.39M | ||
| +36.04% | +74.57% | -11.95% | +158.12% | 1.55B | ||
| -3.25% | -2.53% | +27.93% | +33.67% | 295M | ||
| -15.51% | -2.66% | -26.73% | -60.68% | 79.08M | ||
| Average | -1.51% | +15.39% | +27.07% | +30.24% | ||
| Weighted average by Cap. | +27.79% | +59.59% | -6.21% | +129.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a02c239f.iYCToBqblfOuTG9b-MkFRLZF3QNDRVoTng89mYWRd5c.2sfewyLy0bD5FFwCkIZSJ_p0qjFyJGNH-UVzxt2hEtn8tceWWN7_wNovBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:28:02 | 0.023 | 850 | 12,370 |
| 18:28:02 | 0.023 | 850 | 11,520 |
| 18:27:43 | 0.035 | 5,142 | 10,670 |
| 18:27:43 | 0.035 | 5,142 | 5,528 |
| 17:35:56 | 0.035 | 193 | 386 |
Monthly variations
Annual change
| 2024 | +119.05% | ||
| 2023 | -55.32% | ||
| 2022 | -84.07% | ||
| 2021 | +35.82% | ||
| 2020 | +35.75% | ||
| 2019 | -80.00% | ||
| 2018 | -52.77% | ||
| 2017 | +112.17% |
- Stock Market
- Equities
- JETR Stock
- Quotes Star Jets International, Inc.
