STAR CM HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 HKD | 0.00% |
|
-1.69% | -65.91% |
| 06-20 | Star Cm Holdings Limited Appoints Shen Ning as Executive Director | CI |
| 04-01 | Star CM Swings to 2023 Loss of 1.6 Billion Yuan as Revenue Halves | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 $ | 4.14 $ | 4.23 $ | 4.07 $ | 4.07 $ |
| Volume | 400 700 | 2 049 100 | 1 403 600 | 969 600 | 27 900 |
| Change | -0.97% | +0.98% | +2.17% | -3.78% | 0.00% |
| Opening | 4.14 | 4.23 | 4.15 | 4.28 | 4.12 |
| High | 4.21 | 4.25 | 4.24 | 4.28 | 4.12 |
| Low | 4.09 | 4.01 | 4.14 | 4.03 | 4.04 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.45% | ||
| 1 month | -9.15% | ||
| 3 months | -8.95% | ||
| 6 months | -48.61% | ||
| Current year | -65.91% | ||
| 1 year | -96.21% |
Volumes
marketsDaily volume
27 900
Estimated daily volume
906 750
Avg. Volume 20 sessions
1 560 164
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
6 349 867.48
Avg. Volume 20 sessions USD
813 418.02
Record volume 1
49 780 200
Record volume 2
17 837 600
Record volume 3
17 727 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
1 567 413 208
Capitalization (USD)
215 936 248
Net sales (CNY)
426 567 000
Net sales (USD)
58 766 429
Number of employees
287
Sales / Employee (CNY)
1 486 296
Sales / Employee (USD)
204 761
Free-Float
22.87 %
Free-Float capitalization (HKD)
358 439 744
Free-Float capitalization (USD)
49 380 810
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.01
4.28
1 month
3.934.76
Current year
3.6411.90
1 year
3.64129.50
3 years
3.64132.00
5 years
3.64132.00
10 years
3.64132.00
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.27
Moving average 50 days
4.58
Moving average 100 days
5.38
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+32.28%
STIM
RSI 9 days
49.31
RSI 14 days
46.07
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -65.91% | -96.21% | 216M | ||
| -0.60% | +3.01% | +2.83% | -1.44% | 17.45B | ||
| +2.04% | +3.34% | -11.87% | +9.25% | 16.01B | ||
| -0.70% | -1.97% | +34.80% | - | 8.96B | ||
| -0.57% | +4.46% | -3.44% | -9.30% | 6.54B | ||
| -1.04% | -0.08% | +25.05% | -18.77% | 3.41B | ||
| -3.71% | -1.97% | -35.53% | -4.95% | 3.28B | ||
| -0.50% | +1.18% | -20.48% | -24.78% | 2.79B | ||
| +0.71% | +3.17% | +6.82% | +16.21% | 2.48B | ||
| 0.00% | -0.36% | -7.00% | -28.64% | 2.1B | ||
| +1.00% | -0.55% | -16.42% | +7.18% | 2.01B | ||
| -0.66% | +11.01% | +27.71% | +23.14% | 1.54B | ||
| 0.00% | +0.92% | -5.07% | +9.10% | 1.51B | ||
| -0.12% | +6.68% | -9.24% | -3.66% | 1.16B | ||
| -1.09% | +0.50% | -12.82% | -16.60% | 1.11B | ||
| -1.59% | 0.00% | -18.52% | -36.01% | 975M | ||
| Average | -0.42% | +1.82% | -6.82% | -11.70% | ||
| Weighted average by Cap. | -0.07% | +2.03% | +0.10% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c97562.hwdw364iwVLc-CJzlrz9y_wM01K7IhuuqmfbvmITW4c.0DIAruFx9hqNl2sHoImfgrVttT_2Ri_LxQCX2CdkHLTdfhmqxFuDJ6SaYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:59 | 4.07 | 2,000 | 27,700 |
| 02:39:59 | 4.07 | 100 | 25,700 |
| 02:39:40 | 4.07 | 100 | 25,600 |
| 02:38:06 | 4.07 | 100 | 25,500 |
| 02:35:42 | 4.04 | 1,900 | 25,400 |
| 02:35:42 | 4.04 | 1,300 | 23,500 |
| 02:35:42 | 4.04 | 400 | 22,200 |
| 02:35:42 | 4.04 | 2,000 | 21,800 |
| 02:35:42 | 4.05 | 1,800 | 19,800 |
| 02:35:42 | 4.05 | 4,600 | 18,000 |
Monthly variations
Annual change
| 2024 | -65.91% | ||
| 2023 | -76.29% | ||
| 2022 | +11.39% |
- Stock Market
- Equities
- 6698 Stock
- Quotes Star CM Holdings Limited
