SRIVARI SPICES AND FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.6 INR | +0.38% |
|
-0.68% | +38.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 266.9 ₹ | 266.35 ₹ | 260.65 ₹ | 261.65 ₹ | 261.6 ₹ |
| Volume | 8 500 | 9 000 | 19 000 | 6 500 | 6 500 |
| Change | -0.04% | -0.21% | -2.14% | +0.38% | +0.38% |
| Opening | 275.80 | 273.00 | 261.00 | 267.95 | 268 |
| High | 275.80 | 273.00 | 269.00 | 267.95 | 268 |
| Low | 262.00 | 258.00 | 260.00 | 260.00 | 260 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.68% | ||
| Current month | -1.76% | ||
| 1 month | -11.18% | ||
| 3 months | -12.20% | ||
| 6 months | +35.57% | ||
| Current year | +38.51% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
27 500
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
7 195 375.00
Avg. Volume 20 sessions USD
86 258.16
Record volume 1
1 242 000
Record volume 2
457 000
Record volume 3
429 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 860 568 652
Capitalization (USD)
22 304 497
Net sales ()
358 129 000
Net sales (USD)
4 293 250
Free-Float
99 %
Free-Float capitalization (INR)
1 841 962 965
Free-Float capitalization (USD)
22 081 452
Average Daily Capital Traded
0.39%
Highs and lows
1 week
257.90
275.80
1 month
244.00306.50
Current year
186.00417.95
1 year
101.50417.95
3 years
101.50417.95
5 years
101.50417.95
10 years
101.50417.95
Indicators
Moving average 5 days
265.78
Moving average 20 days
271.88
Moving average 50 days
299.55
Moving average 100 days
296.59
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
39.54
RSI 14 days
40.99
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.68% | +38.51% | - | 22.3M | ||
| -0.73% | -3.48% | -10.01% | -27.11% | 26.29B | ||
| +1.08% | -1.73% | +16.39% | +18.20% | 23.78B | ||
| +0.83% | -0.03% | +8.70% | +14.56% | 10.96B | ||
| -0.09% | +0.85% | +13.14% | -6.09% | 5.19B | ||
| -1.08% | -0.49% | +5.86% | +13.21% | 4.01B | ||
| -0.32% | -1.76% | -20.58% | -22.84% | 3.31B | ||
| +0.50% | -3.45% | -8.73% | -16.69% | 2.98B | ||
| -0.22% | +0.66% | +28.32% | +35.31% | 2.75B | ||
| +1.43% | -6.20% | -19.22% | -38.30% | 2.35B | ||
| -1.11% | -3.04% | -17.13% | -36.55% | 1.92B | ||
| -0.19% | -0.93% | +22.40% | +33.84% | 1.71B | ||
| -0.61% | -1.63% | -8.81% | -11.37% | 1.67B | ||
| -1.82% | -2.99% | -14.60% | -22.31% | 1.66B | ||
| -4.16% | -10.67% | -41.46% | -18.55% | 1.66B | ||
| -1.53% | -5.98% | +4.03% | -23.12% | 1.63B | ||
| Average | -0.43% | -2.94% | -0.20% | -7.19% | ||
| Weighted average by Cap. | +0.00% | -2.83% | +1.71% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf25796bd9c86ee587bb4f7aa10c7._XLrIt7yM65rpiE18I3ZPv7XFmqpnMczRAmMI1v3M-k.iAPcZI23Ud0pwhlZnNe-B8euIDrb3op1aWPeexy2dbC_AZMXu7dp7QHkFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:06 | 260 | 1,000 | 6,500 |
| 10:32:33 | 265 | 500 | 5,500 |
| 10:17:34 | 260.8 | 500 | 5,000 |
| 10:09:30 | 261 | 1,000 | 4,500 |
| 09:28:54 | 261 | 500 | 3,500 |
| 09:19:00 | 261.5 | 1,000 | 3,000 |
| 08:47:44 | 265 | 500 | 2,000 |
| 07:34:11 | 264 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +38.51% | ||
| 2023 | +77.29% |
- Stock Market
- Equities
- SSFL Stock
- Quotes Srivari Spices and Foods Limited
