Quotes Sri Ramakrishna Mills (Coimbatore) Limited
Equities
SRMCL6
INE306D01017
Textiles & Leather Goods
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
61.02 INR | -0.13% |
|
+0.31% | +60.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 61.18 ₹ | 61.98 ₹ | 61.79 ₹ | 61.1 ₹ | 61.02 ₹ |
Volume | 30 441 | 10 616 | 4 807 | 3 692 | 9 013 |
Change | +0.58% | +1.31% | -0.31% | -1.12% | -0.13% |
Opening | 62.80 | 63.00 | 62.98 | 62.79 | 61.1 |
High | 62.80 | 63.00 | 62.98 | 62.79 | 62.23 |
Low | 60.10 | 60.00 | 61.00 | 59.85 | 60 |
Performance
1 day | -0.13% | ||
1 week | +0.31% | ||
Current month | -0.26% | ||
1 month | +9.47% | ||
3 months | +39.63% | ||
6 months | +56.46% | ||
Current year | +60.58% | ||
1 year | +118.16% | ||
3 years | +291.15% | ||
5 years | +369.38% | ||
10 years | +352.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 59.85](/images/extremecours_fleche.png)
![Extreme 52.96](/images/extremecours_fleche.png)
![Extreme 36.56](/images/extremecours_fleche.png)
![Extreme 24.8](/images/extremecours_fleche.png)
![Extreme 11.25](/images/extremecours_fleche.png)
![Extreme 6.77](/images/extremecours_fleche.png)
![Extreme 6.77](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +0.31% | +60.58% | +118.16% | 5.21M | ||
-1.01% | -4.11% | +9.16% | -24.75% | 5.91B | ||
+0.62% | +1.34% | +25.92% | +33.38% | 1.67B | ||
-1.01% | -4.84% | -18.27% | -8.38% | 1.13B | ||
+1.14% | +3.10% | +9.24% | -5.67% | 1.08B | ||
+1.70% | +2.87% | +13.29% | +8.48% | 910M | ||
-1.06% | -1.85% | -13.49% | +18.85% | 822M | ||
-1.45% | -2.34% | +5.34% | +1.63% | 754M | ||
+0.45% | -1.39% | +0.52% | +29.96% | 573M | ||
0.00% | -2.47% | -0.91% | -15.73% | 510M | ||
0.00% | +1.03% | -30.82% | -21.60% | 469M | ||
+0.01% | -7.55% | +1.68% | +34.55% | 413M | ||
-0.32% | +0.98% | -19.16% | -17.87% | 394M | ||
0.00% | -1.23% | -38.46% | +407.94% | 320M | ||
+2.57% | +2.79% | -3.77% | -7.93% | 301M | ||
-1.01% | +1.22% | -33.40% | -34.80% | 222M | ||
Average | +0.03% | -0.73% | -2.04% | +32.26% | ||
Weighted average by Cap. | -0.30% | -1.68% | +3.22% | +2.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:13 | 61.02 | 51 | 9,013 |
09:37:46 | 61.01 | 118 | 8,962 |
09:36:43 | 61.79 | 12 | 8,844 |
09:36:03 | 61.79 | 800 | 8,832 |
09:32:39 | 61.18 | 100 | 8,032 |
09:32:37 | 61.18 | 100 | 7,932 |
09:25:23 | 61.75 | 10 | 7,832 |
09:24:27 | 61.74 | 200 | 7,822 |
09:20:25 | 61 | 18 | 7,622 |
09:16:28 | 61 | 400 | 7,604 |
Monthly variations
Annual change
2024 | +60.79% | ||
2023 | +72.73% | ||
2022 | -21.29% | ||
2021 | +262.52% | ||
2020 | -11.18% | ||
2019 | -33.23% | ||
2018 | -14.19% | ||
2017 | -34.13% | ||
2016 | +48.87% | ||
2015 | -6.93% | ||
2014 | -25.56% | ||
2013 | +41.59% | ||
2012 | -3.96% | ||
2011 | -33.47% | ||
2010 | +11.79% | ||
2009 | +93.25% | ||
2008 | -62.03% | ||
2007 | -22.85% | ||
2006 | +73.50% | ||
2005 | +37.73% | ||
2004 | -14.44% | ||
2003 | -83.43% | ||
2002 | -31.53% |
- Stock Market
- Equities
- SRMCL6 Stock
- Quotes Sri Ramakrishna Mills (Coimbatore) Limited