SPYR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-99.00% | -99.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 01/07/2024 | |
|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 1.0E-6 $ |
| Volume | 1 000 | 1 278 302 | 27 000 |
| Change | +∞% | 0.00% | -99.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
2 884 934
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2.88
Record volume 1
537 267 815
Record volume 2
235 932 603
Record volume 3
170 874 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
261 751
Net sales (USD)
2 000
Number of employees
3
Sales / Employee (USD)
667
Free-Float
99.43 %
Free-Float capitalization (USD)
70 584
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.10
5 years
0.000.23
10 years
0.001.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
STIM
RSI 9 days
49.16
RSI 14 days
49.57
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | -99.00% | - | - | 262K | ||
| +0.92% | +5.80% | +3.54% | -0.24% | 61.6B | ||
| +0.03% | -0.58% | +14.19% | +7.61% | 15.46B | ||
| -2.84% | -0.91% | +41.27% | +40.40% | 9.18B | ||
| +0.15% | +2.19% | -30.52% | -62.53% | 3.95B | ||
| -2.59% | -1.44% | -6.50% | -28.04% | 3.6B | ||
| +0.29% | +2.99% | -33.33% | -54.68% | 3.47B | ||
| +2.42% | +4.17% | -5.34% | +12.02% | 3.19B | ||
| -6.23% | -6.58% | -15.37% | -36.38% | 2.92B | ||
| +2.33% | -1.02% | -23.45% | -37.59% | 2.65B | ||
| +0.32% | +2.49% | -14.99% | -47.18% | 2.46B | ||
| +0.26% | -1.80% | -35.64% | -54.88% | 2.07B | ||
| +0.34% | 0.00% | +14.32% | -15.78% | 1.97B | ||
| +0.38% | +1.42% | -27.10% | -63.62% | 1.76B | ||
| +0.96% | +3.19% | -18.25% | -46.03% | 1.56B | ||
| -0.23% | +3.53% | -20.52% | -45.77% | 1.53B | ||
| Average | -6.40% | -4.95% | -10.51% | -28.85% | ||
| Weighted average by Cap. | +0.20% | +3.52% | +2.07% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11b.IyxrPkV3T3zSTmkhVP-fQwkBbAYoVzFuPeRhe-fTFPQ.Zx8OWAsPEE-QfQdwErD7BlxDOWheZVk_DqoKIrO9ZJIVRzFuBCZ7JuV2XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:14:41 | 0.000001 | 5,000 | 54,000 |
| 17:14:41 | 0.000001 | 5,000 | 49,000 |
| 14:58:05 | 0.0001 | 22,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -99.60% | ||
| 2023 | -97.62% | ||
| 2022 | -77.37% | ||
| 2021 | -42.00% | ||
| 2020 | +303.23% | ||
| 2019 | -75.20% | ||
| 2018 | -69.81% | ||
| 2017 | -57.16% | ||
| 2016 | +209.26% | ||
| 2015 | -16.67% | ||
| 2014 | +674.19% | ||
| 2013 | +416.67% | ||
| 2012 | +15.38% | ||
| 2011 | -48.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -20.00% | ||
| 2006 | -11.76% | ||
| 2005 | -32.00% | ||
| 2004 | +78.57% | ||
| 2003 | +55.56% | ||
| 2002 | -70.00% | ||
| 2001 | -62.96% | ||
| 2000 | -69.43% | ||
| 1999 | -77.92% | ||
| 1998 | +6.67% | ||
| 1997 | -77.50% | ||
| 1996 | +25.00% |
- Stock Market
- Equities
- SPYR Stock
- Quotes SPYR, Inc.
