Sprott Physical Gold Trust Stock SPROTT PHYSICAL GOLD TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold Trust

Funds

PHYS.U

CA85207H1047

Market Closed - Toronto S.E. 20:59:30 31/05/2024 BST 5-day change 1st Jan Change
24.67 CAD -0.84% Intraday chart for Sprott Physical Gold Trust -0.36% +16.97%
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI
2020 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Third Quarter and Nine Months Ended September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold Trust(PHYS.U) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 24.95 $ 24.88 $ 24.88 $ 24.67 $
Volume 36 298 22 942 19 571 37 909
Change +0.56% -0.28% -.--% -0.84%
Opening 24.93 24.90 24.96 24.96
High 24.98 24.93 24.97 24.96
Low 24.86 24.85 24.85 24.60

Performance

1 day-0.84%
1 week-0.36%
1 month+0.16%
3 months+12.65%
6 months+13.43%
Current year+16.97%
1 year+18.26%
3 years+34.74%
5 years+75.21%

Highs and lows

1 week
24.60
Extreme 24.6
25.00
1 month
24.06
Extreme 24.06
25.78
Current year
20.78
Extreme 20.78
25.78
1 year
19.15
Extreme 19.15
25.78
3 years
17.01
Extreme 17.01
25.78
5 years
14.04
Extreme 14.04
25.78
10 years
10.07
Extreme 10.07
25.78

Indicators

Moving average 5 days
24.84
Moving average 20 days
24.91
Moving average 50 days
24.58
Moving average 100 days
23.07
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
47.81
RSI 14 days
51.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

949893e4ec9958ac779b.U0b9AAagQADyP1sec9oEeDD5-S0EjPPkuBlzsHQSD58.NRHEYUXvKmarDGxbHJBBNwbJo2pF28GhjFQp9DhzaMAGH61qQ_RyZ6BrNA
DatePriceVolumeDaily volume
20:59:30 24.67 100 37,300
20:59:30 24.67 100 37,200
20:58:53 24.66 100 37,100
20:57:17 24.66 100 37,000
20:57:17 24.66 100 36,900
20:53:31 24.65 100 36,800
20:53:31 24.65 100 36,700
20:52:51 24.64 100 36,600
20:52:51 24.64 100 36,500
20:52:51 24.64 100 36,400

Chart Sprott Physical Gold Trust

Chart Sprott Physical Gold Trust
More charts

Monthly variations

Annual change

2024+16.97%
2023+10.65%
2022+4.96%
2021-5.37%
2020+21.38%
2019+12.13%
2018+33.27%
2017-3.38%
  1. Stock Market
  2. PHYS.U Funds
  3. Quotes Sprott Physical Gold Trust