SPIRIT BLOCKCHAIN CAPITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-11.11% | -27.27% |
| 03-13 | Spirit Blockchain Capital, Vesta Equity Detail Mutual Investment Agreement | MT |
| 03-12 | Vesta Equity, LLC announced that it expects to receive funding from Spirit Blockchain Capital Inc. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 2 000 | 65 000 | 100 032 | 10 450 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -33.33% | ||
| 6 months | -27.27% | ||
| Current year | -27.27% | ||
| 1 year | +60.00% |
Volumes
marketsDaily volume
10 450
Estimated daily volume
10 450
Avg. Volume 20 sessions
93 408
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
3 736.32
Avg. Volume 20 sessions USD
2 730.73
Record volume 1
1 864 500
Record volume 2
1 480 861
Record volume 3
1 453 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 996 598
Capitalization (USD)
2 996 598
Free-Float
56.32 %
Free-Float capitalization (CAD)
1 723 925
Free-Float capitalization (USD)
1 723 925
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.12
1 year
0.020.12
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+29.50%
STIM
RSI 9 days
40.09
RSI 14 days
44.66
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -27.27% | +60.00% | 3M | ||
| -3.00% | -7.62% | +29.86% | +267.43% | 55.46B | ||
| +0.27% | +5.48% | +69.07% | +235.38% | 10.19B | ||
| -1.66% | +0.45% | +85.73% | +188.70% | 1.95B | ||
| -10.64% | +8.23% | -50.25% | +264.46% | 543M | ||
| +0.15% | +5.05% | +26.79% | +359.08% | 409M | ||
| -13.59% | +5.78% | -44.06% | -1.45% | 389M | ||
| -1.33% | -3.48% | +110.68% | +583.08% | 354M | ||
| 0.00% | 0.00% | - | - | 119M | ||
| +2.03% | -19.61% | -73.09% | -52.76% | 93.48M | ||
| -2.63% | -2.63% | -37.29% | - | 87.32M | ||
| +5.62% | +5.20% | -41.56% | -56.60% | 66.15M | ||
| -1.31% | +18.65% | -37.26% | +7.76% | 59.38M | ||
| -.--% | -7.69% | - | - | 54.16M | ||
| -9.26% | +12.12% | +335.29% | +362.50% | 52.2M | ||
| Average | -2.37% | +0.95% | +26.67% | +184.80% | ||
| Weighted average by Cap. | -2.54% | -4.98% | +36.40% | +260.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +83.33% | ||
| 2022 | -75.00% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spirit Blockchain Capital Inc.
