SPIRAL GALAXY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 VND | -4.17% |
|
-8.00% | -25.81% |
| 2021 | Nguyen Thi Thuong acquired an unknown stake in SPI Joint Stock Company. | CI |
| 2020 | An undisclosed buyer acquired 13.4% stake in SPI Joint Stock Company from Pham Quoc Binh. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2500 ₫ | 2500 ₫ | 2400 ₫ | 2400 ₫ | 2300 ₫ |
| Volume | 11 900 | 87 300 | 22 300 | 21 600 | 32 505 |
| Change | 0.00% | 0.00% | -4.00% | 0.00% | -4.17% |
| Opening | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 |
| High | 2,500.00 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 |
| Low | 2,400.00 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | -25.81% | ||
| 6 months | -25.81% | ||
| Current year | -25.81% | ||
| 1 year | -34.29% | ||
| 3 years | -86.06% | ||
| 5 years | +155.56% | ||
| 10 years | -62.30% |
Volumes
marketsDaily volume
32 505
Avg. Volume 20 sessions
72 274
Avg. Volume 20 sessions VND
166 230 200.00
Avg. Volume 20 sessions USD
6 482.98
Record volume 1
7 646 050
Record volume 2
4 678 210
Record volume 3
4 276 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 437 118
Capitalization (USD)
1 437 118
Free-Float
99.99 %
Free-Float capitalization (VND)
1 519 587
Free-Float capitalization (USD)
1 519 587
Average Daily Capital Traded
11566.91%
Highs and lows
1 week
2 300.00
2 500.00
1 month
2 300.002 600.00
Current year
2 200.003 700.00
1 year
2 200.004 600.00
3 years
1 800.0017 000.00
5 years
600.0022 000.00
10 years
600.0022 000.00
Indicators
Moving average 5 days
2 420.00
Moving average 20 days
2 475.00
Moving average 50 days
2 484.00
Moving average 100 days
2 821.00
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
31.41
RSI 14 days
37.40
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -8.00% | -25.81% | -34.29% | 1.44M | ||
| +2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| +0.46% | +2.46% | +19.62% | +30.13% | 18.8B | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.36% | -0.21% | +8.08% | +22.85% | ||
| Weighted average by Cap. | +0.77% | +2.12% | +12.38% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | +19.23% | ||
| 2022 | -77.59% | ||
| 2021 | +582.35% | ||
| 2020 | +70.00% | ||
| 2019 | +42.86% | ||
| 2018 | -80.00% | ||
| 2017 | +52.17% | ||
| 2016 | +15.00% | ||
| 2015 | -73.33% | ||
| 2014 | +53.06% | ||
| 2013 | -66.89% | ||
| 2012 | +26.50% |
- Stock Market
- Equities
- SPI Stock
- Quotes Spiral Galaxy
